שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 52.77 | 54.33 | 54.49 | 52.69 | -2.87% | 25.7M | 52.77-2.87% | 13/03 | |
CEMEX Cpo | 11.86 | 12.13 | 12.20 | 11.77 | -2.23% | 21.82M | 11.86-2.23% | 13/03 | |
Alfa A | 15.95 | 15.92 | 16.30 | 15.82 | +0.19% | 7.6M | 15.95+0.19% | 13/03 | |
Financiero Banorte | 145.24 | 146.08 | 148.24 | 142.31 | -0.58% | 6.93M | 145.24-0.58% | 13/03 | |
Corporacion Inmobiliaria Vesta SAB | 45.89 | 46.18 | 46.26 | 44.26 | -0.63% | 6.7M | 45.89-0.63% | 13/03 |
שם | מחיר |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 37.59+2.160+6.10% |
PEOLES Penoles | 395.82+16.25+4.28% |
NEMAKA Nemak SAB de CV | 2.81+0.10+3.69% |
GENTERA Gentera SAB de CV | 30.24+0.800+2.72% |
AXTELCPO Axtel Cpo | 1.95+0.050+2.63% |
שם | מחיר |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.06-0.42-5.61% |
CUERVO Becle | 17.50-0.950-5.15% |
WALMEX Wal Mart de Mexico | 52.77-1.560-2.87% |
VOLARA Controladora Vuela | 10.66-0.28-2.56% |
CEMEXCPO Cemex | 11.86-0.270-2.23% |