| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.60 | 21.54 | 21.67 | 21.40 | +0.28% | 855.88K | 21.60+0.28% | 19:55:45 | |
Wal Mart de Mexico SAB de CV | 58.15 | 58.36 | 58.54 | 57.80 | -0.36% | 597.02K | 58.15-0.36% | 20:10:29 | |
Alpek SAB de CV | 8.92 | 9.13 | 9.19 | 8.91 | -2.30% | 524.46K | 8.92-2.30% | 20:11:39 | |
Becle SA de CV | 19.04 | 18.72 | 19.09 | 18.74 | +1.71% | 495.87K | 19.04+1.71% | 20:11:12 | |
Sigma Foods SAB de CV | 17.88 | 18.16 | 18.30 | 17.82 | -1.54% | 486.56K | 17.88-1.54% | 20:11:19 |
| שם | מחיר |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 498.04+14.32+2.96% |
MEGACPO Megacable Cpo | 66.40+1.520+2.34% |
ORBIA Orbia Advance | 21.11+0.180+0.86% |
PINFRA PINFRA | 296.46+1.81+0.61% |
BOLSAA Bolsa Mexicana de Valores A | 37.65+0.670+1.81% |
| שם | מחיר |
|---|---|
GFINBURO Grupo Financiero Inbursa | 45.23-1.660-3.54% |
GCARSOA1 Grupo Carso A1 | 126.58-3.060-2.36% |
ALPEKA Alpek SAB de CV | 8.92-0.210-2.30% |
CHDRAUIB Grupo Comercial Chedraui B | 119.30-1.990-1.64% |
PEOLES Penoles | 1,048.00-13.60-1.28% |