שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.21 | 11.37 | 11.38 | 11.05 | -1.85% | 37.09M | 11.21-1.85% | 19/07 | |
Wal Mart de Mexico SAB de CV | 63.84 | 63.33 | 64.09 | 63.40 | +0.51% | 9M | 63.84+0.51% | 19/07 | |
Alfa A | 11.04 | 10.92 | 11.09 | 10.70 | +0.64% | 8.99M | 11.04+0.64% | 19/07 | |
Nemak SAB de CV | 2.70 | 2.75 | 2.83 | 2.69 | -1.82% | 7.13M | 2.70-1.82% | 19/07 | |
Kimberly-Clark de Mexico A | 34.03 | 33.06 | 34.19 | 32.82 | +3.02% | 4.96M | 34.03+3.02% | 19/07 |
שם | מחיר |
---|---|
AXTELCPO Axtel Cpo | 1.30+0.050+3.91% |
BBAJIOO Banco Del Bajio | 57.24+2.060+3.74% |
KOFUBL Coca Cola Femsa L | 160.22+5.42+3.50% |
KIMBERA Kimberly-Clark de Mexico A | 34.03+1.000+3.02% |
BIMBOA Bimbo | 65.07+1.680+2.65% |
שם | מחיר |
---|---|
Q Qualitas Controladora | 161.47-5.68-3.39% |
VOLARA Controladora Vuela | 11.21-0.26-2.27% |
CEMEXCPO Cemex | 11.21-0.210-1.85% |
NEMAKA Nemak SAB de CV | 2.70-0.05-1.82% |
TLEVISACPO Grupo Televisa Unit | 8.70-0.06-0.69% |