| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alpek SAB de CV | 10.90 | 10.77 | 10.94 | 10.76 | +1.21% | 9.93M | 10.90+1.21% | 18:44:56 | |
CEMEX Cpo | 19.80 | 20.16 | 20.43 | 19.77 | -1.79% | 7.79M | 19.80-1.79% | 18:44:50 | |
Gmexico | 186.12 | 192.38 | 191.33 | 186.01 | -3.25% | 6.9M | 186.12-3.25% | 18:44:54 | |
Wal Mart de Mexico SAB de CV | 57.55 | 57.98 | 58.15 | 57.03 | -0.74% | 3.61M | 57.55-0.74% | 18:41:06 | |
Becle SA de CV | 15.71 | 15.43 | 15.88 | 15.31 | +1.81% | 2.58M | 15.71+1.81% | 18:41:07 |
| שם | מחיר |
|---|---|
NEMAKA Nemak SAB de CV | 3.56+0.11+3.19% |
TRAXIONA Grupo Traxion | 13.10+0.370+2.91% |
GCC GCC SAB de CV | 193.26+4.300+2.28% |
TLEVISACPO Grupo Televisa Unit | 10.36+0.12+1.17% |
CUERVO Becle | 15.71+0.280+1.81% |
| שם | מחיר |
|---|---|
AXTELCPO Axtel Cpo | 2.50-0.080-3.10% |
PINFRA PINFRA | 282.55-9.46-3.24% |
GMEXICOB Gmexico | 186.12-6.260-3.25% |
HERDEZ Herdez | 83.00-1.930-2.27% |
MEGACPO Megacable Cpo | 64.03-1.140-1.75% |