| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 19.51 | 19.96 | 19.95 | 19.48 | -2.25% | 13.44M | 19.51-2.25% | 19:23:32 | |
Wal Mart de Mexico SAB de CV | 49.01 | 48.53 | 49.40 | 48.62 | +0.99% | 3.59M | 49.01+0.99% | 19:26:56 | |
Gmexico | 219.51 | 222.38 | 226.30 | 219.09 | -1.29% | 1.54M | 219.51-1.29% | 19:23:35 | |
Alpek SAB de CV | 12.55 | 12.51 | 12.66 | 12.37 | +0.32% | 1.04M | 12.55+0.32% | 19:33:01 | |
Sigma Foods SAB de CV | 16.97 | 17.13 | 17.30 | 16.93 | -0.93% | 853.07K | 16.97-0.93% | 19:27:26 |
| שם | מחיר |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 381.94+7.53+2.01% |
ASURB Asur B | 477.94+6.88+1.46% |
PEOLES Penoles | 841.61+10.18+1.22% |
GCARSOA1 Grupo Carso A1 | 146.54+1.870+1.29% |
GFINBURO Grupo Financiero Inbursa | 43.61+0.540+1.25% |
| שם | מחיר |
|---|---|
VOLARA Controladora Vuela | 14.01-0.51-3.51% |
NEMAKA Nemak SAB de CV | 2.85-0.08-2.73% |
CEMEXCPO Cemex | 19.51-0.450-2.25% |
GMEXICOB Gmexico | 219.51-2.870-1.29% |
FEMSAUBD Fomento Economico Mexicano UBD | 211.43-2.95-1.38% |