| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sigma Foods SAB de CV | 18.22 | 18.22 | 18.38 | 18.10 | -0.22% | 20.92M | 18.22-0.22% | 26/08 | |
CEMEX Cpo | 18.64 | 18.64 | 18.93 | 18.62 | -0.48% | 16.18M | 18.64-0.48% | 26/08 | |
Wal Mart de Mexico SAB de CV | 47.93 | 47.93 | 48.44 | 47.51 | +0.42% | 10.71M | 47.93+0.42% | 26/08 | |
Alpek SAB de CV | 12.17 | 12.17 | 12.44 | 12.11 | -1.62% | 6.98M | 12.17-1.62% | 26/08 | |
Financiero Banorte | 193.49 | 193.49 | 194.25 | 189.78 | +1.69% | 4.14M | 193.49+1.69% | 26/08 |
| שם | מחיר |
|---|---|
AXTELCPO Axtel Cpo | 2.97+0.220+8.00% |
CUERVO Becle | 14.78+0.480+3.36% |
TLEVISACPO Grupo Televisa Unit | 9.66+0.30+3.21% |
GAPB Grupo Aeroportuario del Pacifico B | 365.46+11.10+3.13% |
BOLSAA Bolsa Mexicana de Valores A | 38.88+0.810+2.13% |
| שם | מחיר |
|---|---|
ORBIA Orbia Advance | 20.41-0.420-2.02% |
GMEXICOB Gmexico | 232.75-3.930-1.66% |
PEOLES Penoles | 923.86-15.54-1.65% |
ALPEKA Alpek SAB de CV | 12.17-0.200-1.62% |
OMAB OMA B | 217.70-3.170-1.44% |