שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.27 | 11.21 | 11.29 | 11.08 | +0.54% | 3.68M | 11.27+0.54% | 17:46:59 | |
Wal Mart de Mexico SAB de CV | 63.86 | 63.84 | 64.15 | 63.52 | +0.03% | 1.69M | 63.86+0.03% | 17:46:59 | |
GCC SAB de CV | 156.17 | 156.45 | 158.99 | 155.94 | -0.18% | 899.65K | 156.17-0.18% | 18:02:00 | |
Alfa A | 11.02 | 11.04 | 11.17 | 10.94 | -0.18% | 516.99K | 11.02-0.18% | 17:53:31 | |
Nemak SAB de CV | 2.74 | 2.70 | 2.76 | 2.66 | +1.48% | 503.68K | 2.74+1.48% | 17:46:30 |
שם | מחיר |
---|---|
AXTELCPO Axtel Cpo | 1.40+0.100+7.69% |
AGUA Rotoplas SA de CV | 26.06+1.36+5.51% |
AC Arca Continental | 183.03+3.56+1.98% |
PINFRA PINFRA | 174.10+4.47+2.64% |
BBAJIOO Banco Del Bajio | 58.45+1.210+2.11% |
שם | מחיר |
---|---|
LABB Genomma Lab B | 17.780.000.00% |
ALSEA Alsea | 61.99-0.350-0.56% |
GMXT GMexico Transportes | 36.20+0.230+0.64% |
GMEXICOB Gmexico | 103.12-0.360-0.35% |
ASURB Asur B | 555.98-2.37-0.42% |