| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Arab Developers Holding | 0.209 | 0.21 | 0.214 | 0.208 | -0.48% | 374.61M | 0.209-0.48% | 23/04 | |
Zahraa maadi i | 5.90 | 5.68 | 5.94 | 5.69 | +3.87% | 94.18M | 5.90+3.87% | 23/04 | |
Universal p p | 0.286 | 0.281 | 0.291 | 0.28 | +1.78% | 84M | 0.286+1.78% | 23/04 | |
Orascom Financial Holding SAE | 0.629 | 0.635 | 0.643 | 0.62 | -0.94% | 57.97M | 0.629-0.94% | 23/04 | |
Macro Group Pharmaceutical SAE | 1.17 | 1.20 | 1.21 | 1.17 | -2.50% | 57.85M | 1.17-2.50% | 23/04 |
| שם | מחיר |
|---|---|
PRCL Ceramics&porcl | 20.15+2.440+13.78% |
SVCE S. valley ceme | 6.64+0.495+8.06% |
ISMA Ismalia poultr | 16.40+1.020+6.63% |
EGTS Egyptian resor | 14.25+0.750+5.56% |
ZMID Zahraa maadi i | 5.90+0.22+3.87% |
| שם | מחיר |
|---|---|
MCRO Macro Pharmaceutical | 1.17-0.03-2.50% |
AIDC Arabia for Investment and | 0.46-0.01-2.11% |
COSG Cairo oil & so | 1.41-0.030-2.08% |
CIEB Credit Agricole Egypt | 24.14-0.46-1.87% |
GPIM GPI for Urban Growth | 0.863-0.013-1.48% |