אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45.50 | 46.40 | 43.37 | +1.18 | +2.66% | 297.91K | 13:12:14 | ||
A Capital Holding | 1.385 | 1.420 | 1.320 | +0.037 | +2.75% | 1.71M | 13:11:45 | ||
Ahly dev & inv | 21.90 | 22.10 | 20.30 | +0.87 | +4.14% | 95.17K | 13:12:56 | ||
Al Ezz | 20.33 | 20.77 | 19.06 | +1.35 | +7.11% | 266.96K | 13:13:21 | ||
Al Khair River for Development Agricultural Invest | 0.944 | 0.970 | 0.900 | +0.014 | +1.51% | 2.35M | 13:12:00 | ||
Amer Group Holding | 0.826 | 0.837 | 0.801 | +0.016 | +1.98% | 7.54M | 13:12:31 | ||
Arab cotton gi | 5.210 | 5.250 | 5.100 | +0.100 | +1.96% | 832.89K | 13:10:21 | ||
Arab Developers Holding | 2.210 | 2.240 | 2.100 | 0.000 | 0.00% | 1.07M | 13:11:24 | ||
Arabia Invest | 0.665 | 0.675 | 0.642 | +0.019 | +2.94% | 66.76M | 13:13:15 | ||
Aspire Capital Holding for Financial Investments | 0.300 | 0.303 | 0.290 | +0.008 | +2.74% | 1.46M | 13:09:06 | ||
AT Lease | 3.91 | 3.93 | 3.76 | +0.12 | +3.17% | 135.46K | 13:12:08 | ||
B Investments | 17.32 | 17.50 | 16.32 | +0.32 | +1.88% | 71.09K | 13:11:33 | ||
Barka egypt ba | 11.19 | 11.29 | 10.83 | +0.40 | +3.71% | 101.69K | 13:08:28 | ||
Cairo Invest RE | 12.90 | 13.00 | 11.25 | +1.40 | +12.17% | 1.35M | 13:10:37 | ||
Cairo oil & so | 0.194 | 0.198 | 0.190 | +0.001 | +0.52% | 5.45M | 13:12:58 | ||
Cairo poultry | 6.86 | 6.97 | 6.70 | +0.16 | +2.39% | 520.09K | 13:11:16 | ||
Ceramica Remas | 0.706 | 0.719 | 0.696 | +0.010 | +1.44% | 1.31M | 13:13:21 | ||
Ceramics&porcl | 8.000 | 8.150 | 7.570 | +0.140 | +1.78% | 100.11K | 13:12:34 | ||
CI Capital | 4.63 | 4.70 | 4.52 | +0.05 | +1.09% | 318.63K | 13:11:42 | ||
Cleopatra Hospital | 6.25 | 6.34 | 6.10 | +0.13 | +2.12% | 1.51M | 13:13:07 | ||
Copper for Commercial Investment RE Dev | 0.379 | 0.388 | 0.370 | -0.004 | -1.04% | 895.73K | 12:53:06 | ||
Credit Agricole Egypt | 19.22 | 19.50 | 18.50 | +0.73 | +3.95% | 131.01K | 13:12:38 | ||
Dice Sport & Casual Wear | 1.280 | 1.288 | 1.250 | +0.025 | +1.99% | 2.58M | 13:11:56 | ||
Egypt Aluminum | 89.42 | 90.65 | 87.20 | +0.81 | +0.91% | 316.48K | 13:13:19 | ||
Egypt chem ind | 7.04 | 7.11 | 6.91 | +0.04 | +0.57% | 632.51K | 13:12:33 | ||
Egypt gas | 35.30 | 35.75 | 34.51 | +0.04 | +0.11% | 51.87K | 13:09:27 | ||
Egypt media pr | 14.18 | 14.30 | 13.57 | +0.25 | +1.80% | 611.51K | 13:10:21 | ||
Egyptian fin&i | 63.00 | 65.99 | 62.00 | +1.14 | +1.84% | 14.85K | 13:08:50 | ||
Egyptian resor | 5.600 | 5.700 | 5.330 | +0.240 | +4.48% | 9.23M | 13:13:09 | ||
Egyptian Transport & Commercial Services | 3.04 | 3.10 | 2.86 | +0.13 | +4.47% | 1.11M | 13:07:20 | ||
Egyptn hous&de | 0.435 | 0.444 | 0.430 | -0.004 | -0.91% | 5.83M | 13:12:33 | ||
El kahera hous | 1.35 | 1.38 | 1.32 | 0.00 | -0.07% | 320.48K | 13:08:41 | ||
El Nasr Clothing & Textiles | 2.150 | 2.160 | 2.080 | +0.030 | +1.42% | 358.03K | 13:02:14 | ||
El Saeed Contracting & RE Inv | 0.710 | 0.715 | 0.691 | +0.011 | +1.57% | 1.23M | 13:12:12 | ||
Emaar Misr for Development SAE | 4.760 | 4.870 | 4.520 | +0.210 | +4.62% | 7.97M | 13:13:13 | ||
Exp dev bk of | 21.96 | 21.99 | 19.67 | +2.28 | +11.59% | 121.13K | 13:05:21 | ||
Gadwa for Industrial Development | 3.590 | 3.650 | 3.520 | -0.020 | -0.55% | 607.64K | 13:12:09 | ||
Giza contracti | 0.387 | 0.392 | 0.376 | +0.009 | +2.38% | 3.96M | 13:13:24 | ||
Glaxo egypt | 31.40 | 31.50 | 30.00 | +1.32 | +4.39% | 10.56K | 13:12:02 | ||
Housing & dev | 42.50 | 43.00 | 41.56 | +0.52 | +1.24% | 51.68K | 13:10:32 | ||
Industrial Engineering | 15.78 | 16.00 | 14.99 | +0.90 | +6.05% | 201.76K | 13:13:21 | ||
Intl agri prod | 11.600 | 11.900 | 11.400 | +0.200 | +1.75% | 212.27K | 13:12:01 | ||
Iron Steel for Mines Quarries | 3.280 | 3.380 | 3.100 | +0.090 | +2.82% | 8.29M | 13:13:16 | ||
Ismalia poultr | 7.350 | 7.530 | 7.230 | +0.100 | +1.38% | 128.90K | 13:12:08 | ||
K.zayat pestic | 6.10 | 6.20 | 6.00 | +0.08 | +1.33% | 178.31K | 13:11:42 | ||
Macro Pharmaceutical | 2.14 | 2.18 | 2.10 | +0.04 | +1.91% | 363.13K | 13:10:02 | ||
Maridv & oil s | 0.210 | 0.212 | 0.210 | -0.003 | -1.41% | 247.59K | 13:07:42 | ||
Medical Packaging Company | 1.117 | 1.145 | 1.103 | +0.006 | +0.54% | 13.36M | 13:13:05 | ||
Mena invest | 1.40 | 1.42 | 1.32 | +0.02 | +1.74% | 3.11M | 13:13:26 | ||
Misr Cement | 15.42 | 15.69 | 15.17 | +0.25 | +1.65% | 106.70K | 13:12:57 | ||
Misr chem indu | 38.25 | 38.75 | 36.62 | +0.66 | +1.76% | 62.01K | 13:13:20 | ||
Misr National Steel | 3.130 | 3.200 | 2.970 | +0.100 | +3.30% | 8.80M | 13:13:21 | ||
MM Group | 7.45 | 7.51 | 7.10 | +0.28 | +3.91% | 977.26K | 13:08:44 | ||
Nasr civil wor | 5.21 | 5.28 | 4.96 | +0.10 | +1.96% | 1.36M | 13:12:33 | ||
Natl soc gen b | 31.60 | 31.72 | 30.30 | +0.28 | +0.89% | 8.37K | 13:12:11 | ||
Obour Land | 10.36 | 10.49 | 10.20 | +0.09 | +0.88% | 1.20M | 13:13:15 | ||
ODIN Investments SAE | 2.000 | 2.050 | 1.950 | +0.020 | +1.01% | 563.58K | 13:09:10 | ||
Orascom Invest | 0.349 | 0.355 | 0.340 | +0.007 | +2.05% | 19.94M | 13:12:51 | ||
Pioneer Properties for Urban Development | 2.51 | 2.56 | 2.43 | +0.02 | +0.80% | 1.35M | 13:12:13 | ||
Prime holding | 0.6130 | 0.6500 | 0.6000 | +0.0140 | +2.34% | 134.90K | 13:10:21 | ||
Raya Contact Center | 5.41 | 5.50 | 5.20 | +0.11 | +2.08% | 213.50K | 13:12:19 | ||
Raya Holding | 3.55 | 3.68 | 3.34 | +0.16 | +4.72% | 983.92K | 13:10:22 | ||
Shams hous&dev | 5.900 | 6.000 | 5.760 | +0.070 | +1.20% | 904.35K | 13:13:28 | ||
Sharm Dreams Co. for Tourism Inv. | 15.20 | 15.42 | 14.65 | +0.60 | +4.11% | 302.78K | 13:12:11 | ||
Taaleem Management Services | 6.70 | 6.80 | 6.41 | 0.00 | 0.00% | 71.62K | 13:03:17 | ||
TAQA Arabia | 10.13 | 10.33 | 9.63 | +0.10 | +1.00% | 682.31K | 13:12:41 | ||
Tenth of Ramadan | 2.07 | 2.10 | 2.01 | +0.01 | +0.49% | 2.95M | 13:10:53 | ||
The Arab Dairy Products Co. | 1.730 | 1.800 | 1.640 | +0.084 | +5.10% | 1.51M | 13:12:28 | ||
United housing | 4.95 | 5.05 | 4.90 | +0.07 | +1.43% | 57.53K | 12:35:04 | ||
Zahraa maadi i | 6.40 | 6.60 | 6.20 | +0.05 | +0.79% | 1.38M | 13:12:40 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה