| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zenith Bank PLC | 128.50 | 128.40 | 128.50 | 128.00 | +0.08% | 744.02K | 128.50+0.08% | 11:41:53 | |
Guaranty Trust Holding Company PLC | 130.10 | 130.00 | 131.00 | 129.90 | +0.08% | 4.74M | 130.10+0.08% | 12:24:46 | |
Access Holdings PLC | 29.35 | 29.15 | 29.35 | 28.90 | +0.69% | 4.51M | 29.35+0.69% | 12:24:51 | |
First HoldCo PLC | 153.95 | 160.00 | 156.90 | 153.90 | -3.78% | 1.15M | 153.95-3.78% | 12:25:09 | |
Fidelitybk | 18.95 | 19.10 | 19.95 | 18.70 | -0.79% | 1.01M | 18.95-0.79% | 12:21:08 |
| שם | מחיר |
|---|---|
SEPLAT Seplat Petroleum | 15,898.90+991.10+6.65% |
TRANSCO Transcorp | 35.00+0.350+1.01% |
DANGCEM Dangote Cement | 1,053.00+3.00+0.29% |
IBTC STANBIC IBTC Bank | 153.000.000.00% |
UCAP United Capital | 17.40+0.200+1.16% |
| שם | מחיר |
|---|---|
PRESCO Presco | 1,840.80-204.50-10.00% |
TOTAL Total Nig | 518.40-57.60-10.00% |
OKOMUOI Okomu Oil Palm | 1,276.20-141.80-10.00% |
GEREGU Geregu Power | 743.20-82.50-9.99% |
TRANSCOHOT Transcorp Hotels | 240.00-25.50-9.60% |