| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Access Holdings PLC | 29.05 | 29.50 | 29.75 | 28.90 | -1.53% | 3.97M | 29.05-1.53% | 11:41:33 | |
United Bank For Africa PLC | 46.30 | 45.90 | 46.45 | 45.85 | +0.87% | 593.93K | 46.30+0.87% | 11:41:43 | |
Fidelitybk | 20.65 | 19.20 | 20.65 | 19.05 | +7.55% | 230.29K | 20.65+7.55% | 11:41:30 | |
Zenith Bank PLC | 124.00 | 121.00 | 124.70 | 121.00 | +2.48% | 261.04K | 124.00+2.48% | 11:41:35 | |
First HoldCo PLC | 144.00 | 145.00 | 145.00 | 138.15 | -0.69% | 804.33K | 144.00-0.69% | 12:07:42 |
| שם | מחיר |
|---|---|
SEPLAT Seplat Petroleum | 13,551.30+1,230.70+9.99% |
AIRTELAFRI Airtel Africa | 6,846.90+546.90+8.68% |
FIDELIT Fidelitybk | 20.65+1.450+7.55% |
INTBREW International Breweries | 9.250.000.00% |
FCMB Fcmb | 11.60+0.550+4.98% |
| שם | מחיר |
|---|---|
PRESCO Presco | 1,840.80-204.50-10.00% |
BUACEMENT BUA Cement | 284.40-31.60-10.00% |
TOTAL Total Nig | 518.40-57.60-10.00% |
OKOMUOI Okomu Oil Palm | 1,276.20-141.80-10.00% |
GEREGU Geregu Power | 743.20-82.50-9.99% |