| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Access Holdings PLC | 31.70 | 29.50 | 31.95 | 28.90 | +7.46% | 53.02M | 31.70+7.46% | 14:44:17 | |
Nigerian Breweries PLC | 72.95 | 69.40 | 72.95 | 70.10 | +5.12% | 28.91M | 72.95+5.12% | 14:43:31 | |
Guaranty Trust Holding Company PLC | 134.50 | 129.00 | 134.90 | 129.80 | +4.26% | 11.09M | 134.50+4.26% | 14:44:12 | |
Fcmb Group PLC | 11.45 | 11.05 | 11.55 | 11.10 | +3.62% | 7.69M | 11.45+3.62% | 14:42:17 | |
United Bank For Africa PLC | 45.95 | 45.90 | 46.45 | 45.00 | +0.11% | 7.72M | 45.95+0.11% | 14:44:22 |
| שם | מחיר |
|---|---|
AIRTELAFRI Airtel Africa | 6,500.00+200.00+3.17% |
HBMNG Lafarge Africa | 357.90+23.90+7.16% |
SEPLAT Seplat Petroleum | 13,189.00+868.40+7.05% |
INTBREW International Breweries | 9.90+0.65+7.03% |
ACCESSCORP Access Holdings | 31.70+2.20+7.46% |
| שם | מחיר |
|---|---|
BUACEMENT BUA Cement | 284.40-31.60-10.00% |
PRESCO Presco | 1,840.80-204.50-10.00% |
TOTAL Total Nig | 518.40-57.60-10.00% |
OKOMUOI Okomu Oil Palm | 1,276.20-141.80-10.00% |
GEREGU Geregu Power | 743.20-82.50-9.99% |