| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 259,500.00 | 269,000.00 | 261,500.00 | 256,500.00 | -3.53% | 13.94M | 259,500.00-3.53% | 11/09 | |
Woori Financial Group Inc | 35,100.00 | 34,000.00 | 35,200.00 | 33,750.00 | +3.24% | 2.78M | 35,100.00+3.24% | 11/09 | |
SK Hynix Inc | 1,812,000.00 | 1,853,000.00 | 1,827,000.00 | 1,768,000.00 | -2.21% | 2.62M | 1,812,000.00-2.21% | 11/09 | |
LG Display | 8,900.00 | 8,970.00 | 8,950.00 | 8,680.00 | -0.78% | 2.58M | 8,900.00-0.78% | 11/09 | |
Doosan Heavy Ind. & Const. | 90,800.00 | 89,900.00 | 91,100.00 | 88,000.00 | +1.00% | 2.46M | 90,800.00+1.00% | 11/09 |
| שם | מחיר |
|---|---|
443060 HD Hyundai Marine Solution | 247,000.00+17,500+7.63% |
000810 Samsung Fire Marine Insur | 686,000.00+39,000+6.03% |
329180 Hyundai Heavy Industries | 479,000.00+25,500+5.62% |
009540 HD Korea Shipbuilding & Offshore Engineering | 365,500.00+14,000+3.98% |
316140 Woori Financial | 35,100.00+1,100+3.24% |
| שם | מחיר |
|---|---|
042700 Hanmi Semicon | 231,000.00-22,000-8.70% |
247540 EcoPro BM | 110,300.00-8,400-7.08% |
096770 SK Innovation | 144,800.00-8,300-5.42% |
326030 Sk Biopharma | 79,400.00-4,000-4.80% |
003550 LG Corp | 112,500.00-5,500-4.66% |