| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 159,300.00 | 169,100.00 | 164,000.00 | 158,500.00 | -5.80% | 38.29M | 159,300.00-5.80% | 08:29:59 | |
Hanwha Solutions | 36,400.00 | 36,450.00 | 39,400.00 | 33,550.00 | -0.14% | 32.92M | 36,400.00-0.14% | 08:29:59 | |
KakaoBank Corp | 26,850.00 | 25,000.00 | 29,150.00 | 25,050.00 | +7.40% | 20.63M | 26,850.00+7.40% | 08:29:59 | |
Doosan Heavy Ind. & Const. | 90,600.00 | 96,500.00 | 96,100.00 | 90,300.00 | -6.11% | 7.59M | 90,600.00-6.11% | 08:29:59 | |
Korean Air Lines Co | 24,150.00 | 23,750.00 | 24,750.00 | 23,550.00 | +1.68% | 6.22M | 24,150.00+1.68% | 08:29:59 |
| שם | מחיר |
|---|---|
323410 KakaoBank | 26,850.00+1,850+7.40% |
278470 APR | 278,000.00+14,000.00+5.30% |
005830 DB Insurance | 159,700.00+6,900+4.52% |
138040 Meritz Financi | 124,100.00+2,800+2.31% |
161390 Hankook Tire | 66,600.00+1,500+2.30% |
| שם | מחיר |
|---|---|
214450 Pharma Reaserch Products | 336,500.00-103,000-23.44% |
272210 Hanwha | 111,300.00-11,700-9.51% |
064350 Hyundai-Rotem | 207,000.00-21,500-9.41% |
079550 LIG Nex1 Co Ltd | 434,500.00-34,500-7.36% |
012450 Hanwha Aerospace | 1,227,000.00-97,000-7.33% |