שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,000.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.66% | 18.63M | 83,000.00-1.66% | 09:49:59 | |
Doosan Heavy Ind. & Const. | 20,200.00 | 20,200.00 | 20,750.00 | 20,000.00 | 0.00% | 9.83M | 20,200.000.00% | 09:49:59 | |
Samsung Heavy Industries | 10,600.00 | 10,550.00 | 10,770.00 | 10,380.00 | +0.47% | 8.26M | 10,600.00+0.47% | 09:49:59 | |
SK Hynix Inc | 205,000.00 | 209,500.00 | 209,500.00 | 200,500.00 | -2.15% | 6.39M | 205,000.00-2.15% | 09:49:59 | |
Hyundai-Rotem | 42,550.00 | 41,550.00 | 44,000.00 | 42,050.00 | +2.41% | 2.77M | 42,550.00+2.41% | 09:49:59 |
שם | מחיר |
---|---|
090430 Amorepacific | 177,700.00+14,500+8.88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186,600.00+12,500+7.18% |
329180 Hyundai Heavy Industries | 170,400.00+6,100+3.71% |
055550 Shinhan Financial Group | 55,000.00+1,600+3.00% |
068270 Celltrion | 193,200.00+5,300+2.82% |
שם | מחיר |
---|---|
020150 Lotte Energy Materials | 40,500.00-3,550-8.06% |
066970 L&F | 116,900.00-9,100-7.22% |
450080 EcoPro Materials | 90,000.00-6,900.00-7.12% |
001570 Kumyang | 70,500.00-5,100-6.75% |
247540 EcoPro BM | 181,100.00-12,900-6.65% |