שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 78,900.00 | 80,000.00 | 80,800.00 | 78,900.00 | -1.38% | 22.25M | 78,900.00-1.38% | 09:49:58 | |
Samsung Heavy Industries | 8,690.00 | 8,760.00 | 8,910.00 | 8,670.00 | -0.80% | 5.16M | 8,690.00-0.80% | 09:49:58 | |
Hyundai-Rotem | 40,000.00 | 38,500.00 | 40,800.00 | 38,400.00 | +3.90% | 4.45M | 40,000.00+3.90% | 09:49:22 | |
SK Hynix Inc | 178,700.00 | 179,100.00 | 182,500.00 | 177,700.00 | -0.22% | 3.98M | 178,700.00-0.22% | 09:49:56 | |
Doosan Heavy Ind. & Const. | 14,320.00 | 14,600.00 | 14,800.00 | 14,320.00 | -1.92% | 2.68M | 14,320.00-1.92% | 09:49:51 |
שם | מחיר | |
---|---|---|
383220 FF Co | 65,500.00 | +3,300 | +5.31%
012450 Hanwha Aerospace | 220,000.00 | +9,000 | +4.27%
064350 Hyundai-Rotem | 40,000.00 | +1,500 | +3.90%
051900 LG Household & Healthcare | 386,000.00 | +13,000 | +3.49%
090430 Amorepacific | 142,100.00 | +4,700 | +3.42%
שם | מחיר | |
---|---|---|
267250 Hyundai Heavy Industries | 61,100.00 | -3,800 | -5.86%
241560 Doosan Bobcat Inc | 50,300.00 | -2,900 | -5.45%
028050 Samsung Engineering | 24,800.00 | -1,350 | -5.16%
271560 Orion | 91,100.00 | -4,600 | -4.81%
112610 CS Wind Corp | 50,900.00 | -2,400 | -4.50%