| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eshraq Investments PJSC | 0.581 | 0.385 | 0.59 | 0.574 | -1.53% | 19.71M | 0.581-1.53% | 29/10 | |
Fertiglobe PLC | 2.23 | 2.13 | 2.29 | 2.20 | +0.45% | 10.2M | 2.23+0.45% | 29/10 | |
Manazel Real Estate PJSC | 0.306 | 0.34 | 0.315 | 0.305 | -1.29% | 9.91M | 0.306-1.29% | 29/10 | |
Aldar Properties PJSC | 7.75 | 8.68 | 7.88 | 7.70 | -1.90% | 7.32M | 7.75-1.90% | 29/10 | |
Abu Dhabi Commercial Bank PJSC | 16.10 | 11.00 | 16.30 | 15.92 | -1.35% | 6.91M | 16.10-1.35% | 29/10 |
| שם | מחיר |
|---|---|
ESG Emirates Stallion PJSC | 12.64+0.84+7.12% |
NCTH National Corp Tourism Hotels | 1.44+0.02+1.41% |
ADNOCDIST National Oil | 3.81+0.02+0.53% |
RAKBANK National Bank of Ras Al Khaimah | 9.92+0.05+0.51% |
FERTIGLB Fertiglobe | 2.23+0.01+0.45% |
| שם | מחיר |
|---|---|
ADIB Abu Dhabi Islamic Bank PJSC | 20.80-1.040-4.76% |
FBI Fujairah Building Industries | 3.00-0.15-4.76% |
ADID National Building Materials | 1.95-0.090-4.41% |
FAB First Abu Dhabi Bank | 18.24-0.80-4.20% |
GCEM Gulf Cement Co | 1.38-0.0400-2.82% |