| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eshraq Investments PJSC | 0.515 | 0.385 | 0.526 | 0.507 | +1.98% | 49.6M | 0.515+1.98% | 06/08 | |
Aldar Properties PJSC | 7.80 | 8.68 | 8.05 | 7.73 | -2.38% | 14.77M | 7.80-2.38% | 06/08 | |
Abu Dhabi National Oil Company for Distribution PJSC | 4.08 | 3.36 | 4.09 | 4.06 | +0.25% | 13.74M | 4.08+0.25% | 06/08 | |
Apex Investment Company PJSC | 3.58 | 3.87 | 3.64 | 3.49 | +1.70% | 11.76M | 3.58+1.70% | 06/08 | |
Alpha Dhabi Holding PJSC | 7.85 | 10.76 | 7.98 | 7.75 | -0.88% | 11.46M | 7.85-0.88% | 06/08 |
| שם | מחיר |
|---|---|
GCEM Gulf Cement Co | 1.24+0.1400+12.73% |
OEIHC Oman Emirates Holding | 1.00+0.11+12.61% |
RAPCO RAPCO Investment | 2.30+0.10+4.55% |
GMPC Gulf Medical Projects Co PSC | 2.40+0.09+3.90% |
ESHRAQ Eshraq Investments PJSC | 0.515+0.0100+1.98% |
| שם | מחיר |
|---|---|
UNION Union Insurance | 1.31-0.06-4.38% |
BILDCO National Building Materials | 1.71-0.050-2.84% |
SUDATEL Sudatel Telecom Group | 0.583-0.016-2.67% |
SCIDC Sharjah Cement AD | 1.15-0.030-2.54% |
ALDAR Aldar Properties | 7.80-0.190-2.38% |