| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Abu Dhabi National Oil Company for Distribution PJSC | 3.99 | 3.36 | 4.04 | 3.99 | -0.25% | 18.8M | 3.99-0.25% | 24/06 | |
Manazel Real Estate PJSC | 0.354 | 0.34 | 0.355 | 0.345 | +1.14% | 16.21M | 0.354+1.14% | 24/06 | |
Aldar Properties PJSC | 8.66 | 8.68 | 8.77 | 8.66 | -0.92% | 13.84M | 8.66-0.92% | 24/06 | |
ADNOC Drilling Company PJSC | 5.90 | 5.22 | 6.02 | 5.90 | -0.67% | 13.73M | 5.90-0.67% | 24/06 | |
Rak Properties | 1.13 | 1.25 | 1.17 | 1.13 | -1.74% | 13.43M | 1.13-1.74% | 24/06 |
| שם | מחיר |
|---|---|
ORDS Ooredoo QPSC | 14.02+1.32+10.39% |
TKFL Abu Dhabi National Takaful | 5.09+0.42+8.99% |
EMOBILITY Em Driving Co | 3.80+0.11+2.98% |
ESG Emirates Stallion PJSC | 12.56+0.24+1.95% |
NMDC NMDC PJSC | 22.30+0.400+1.83% |
| שם | מחיר |
|---|---|
GHITHA Ghitha Holding PJSC | 11.58-0.44-3.66% |
OEIHC Oman Emirates Holding | 0.85-0.02-2.30% |
NCTH National Corp Tourism Hotels | 1.46-0.03-2.01% |
EASYLEASE Easy Lease Motor Cycle Rental PSC | 20.40-0.40-1.92% |
RAKPROP Rak Properties | 1.13-0.020-1.74% |