| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Eshraq Investments PJSC | 0.651 | 0.385 | 0.665 | 0.651 | -1.36% | 15.08M | 0.651-1.36% | 07/10 | |
Aldar Properties PJSC | 8.20 | 8.68 | 8.25 | 8.18 | -0.36% | 7.43M | 8.20-0.36% | 07/10 | |
Abu Dhabi National Oil Company for Distribution PJSC | 4.01 | 3.36 | 4.03 | 3.99 | +0.25% | 6.98M | 4.01+0.25% | 07/10 | |
Alpha Dhabi Holding PJSC | 7.36 | 10.76 | 7.49 | 7.36 | -1.08% | 5.26M | 7.36-1.08% | 07/10 | |
Fertiglobe PLC | 2.51 | 2.13 | 2.54 | 2.49 | -0.40% | 5.25M | 2.51-0.40% | 07/10 |
| שם | מחיר |
|---|---|
ESG Emirates Stallion PJSC | 13.48+0.42+3.22% |
SUDATEL Sudatel Telecom Group | 0.54+0.010+1.89% |
ADAVIATION Abu Dhabi Aviation | 6.30+0.110+1.78% |
RAKPROP Rak Properties | 1.04+0.010+0.97% |
GCEM Gulf Cement Co | 1.11+0.0100+0.91% |
| שם | מחיר |
|---|---|
ADID National Building Materials | 2.40-0.070-2.83% |
JULPHAR Gulf Pharm Ind | 1.04-0.020-1.89% |
NBQ Nat Bk Qaiwain | 2.85-0.05-1.72% |
ESHRAQ Eshraq Investments PJSC | 0.651-0.0090-1.36% |
BOS Bank Of Sharja | 1.65-0.020-1.20% |