| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alpha Dhabi Holding PJSC | 6.99 | 10.76 | 7.09 | 6.94 | +0.58% | 12.85M | 6.99+0.58% | 27/03 | |
Aldar Properties PJSC | 7.86 | 8.68 | 8.02 | 7.81 | +0.64% | 11.22M | 7.86+0.64% | 27/03 | |
ADNOC Drilling Company PJSC | 5.13 | 5.22 | 5.18 | 5.05 | +0.79% | 8.6M | 5.13+0.79% | 27/03 | |
Fertiglobe PLC | 3.00 | 2.13 | 3.07 | 3.00 | 0.00% | 6.61M | 3.000.00% | 27/03 | |
Rak Properties | 0.979 | 1.25 | 0.989 | 0.967 | +1.45% | 4.66M | 0.979+1.45% | 27/03 |
| שם | מחיר |
|---|---|
GMPC Gulf Medical Projects Co PSC | 2.37+0.17+7.73% |
UAB United Arab Bk | 1.31+0.050+3.97% |
TAQA Abu Dhabi National Energy | 2.59+0.080+3.19% |
ADNH Abu Dhabi National Hotels Co | 0.40+0.01+2.54% |
ESHRAQ Eshraq Investments PJSC | 0.406+0.0090+2.27% |
| שם | מחיר |
|---|---|
BILDCO National Building Materials | 1.22-0.060-4.69% |
RAPCO RAPCO Investment | 2.28-0.09-3.80% |
RAKCEC Rak Ceramics | 2.26-0.070-3.00% |
JULPHAR Gulf Pharm Ind | 1.01-0.030-2.88% |
ADAVIATION Abu Dhabi Aviation | 5.03-0.140-2.71% |