שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi National Hotels Co | 0.59 | 0.61 | 0.61 | 0.58 | -2.48% | 14.25M | 0.59-2.48% | 14/02 | |
ADNOC Drilling Company PJSC | 5.50 | 5.58 | 5.63 | 5.48 | -1.43% | 13.39M | 5.50-1.43% | 14/02 | |
Rak Properties | 1.37 | 1.38 | 1.40 | 1.36 | -0.72% | 9.91M | 1.37-0.72% | 14/02 | |
Sudatel Telecom Group Ltd | 0.282 | 0.253 | 0.29 | 0.245 | +11.46% | 9.85M | 0.282+11.46% | 14/02 | |
Aldar Properties PJSC | 9.19 | 9.25 | 9.28 | 9.19 | -0.65% | 8.24M | 9.19-0.65% | 14/02 |
שם | מחיר |
---|---|
SUDATEL Sudatel Telecom Group | 0.282+0.029+11.46% |
FCI Fujairah Cement Industries | 0.314+0.009+2.95% |
ARAM Aram PJSC | 1.74+0.04+2.35% |
PALMS Palms Sports PJSC | 8.45+0.14+1.68% |
EMSTEEL Emsteel Building Materials Pjsc | 1.26+0.0200+1.61% |
שם | מחיר |
---|---|
GHITHA Ghitha Holding PJSC | 23.68-1.78-6.99% |
GMPC Gulf Medical Projects Co PSC | 2.17-0.12-5.24% |
ESG Emirates Stallion PJSC | 9.12-0.50-5.20% |
AGTHIA Agthia Group | 5.36-0.27-4.80% |
HAYAH HAYAH Insurance | 1.34-0.060-4.29% |