אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6.420 | 6.430 | 6.420 | -0.16% | 3.82K | aa.aa | ||
1.740 | 1.740 | 1.740 | 0.00% | 23.83K | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 22.68M | aa.aa | ||
1.120 | 1.140 | 1.120 | -1.75% | 55K | aa.aa | ||
413.000 | 413.000 | 411.000 | +0.27% | 437.56K | aa.aa | ||
1.070 | 1.070 | 1.070 | +1.90% | 5 | aa.aa | ||
1.1400 | 1.1400 | 1.0500 | 0.00% | 187.88K | aa.aa | ||
2.72 | 2.73 | 2.66 | +1.49% | 328.07K | aa.aa | ||
0.959 | 0.960 | 0.938 | +2.13% | 1.07K | aa.aa | ||
1.110 | 1.110 | 1.060 | +0.91% | 507.22K | aa.aa | ||
0.610 | 0.610 | 0.600 | +3.21% | 1.72M | aa.aa | ||
4.61 | 4.61 | 4.55 | +14.96% | 1.22K | aa.aa | ||
2.800 | 2.800 | 2.800 | -6.67% | 5 | aa.aa | ||
12.200 | 12.300 | 12.140 | -0.97% | 1.99M | aa.aa | ||
6.100 | 6.110 | 6.100 | -0.16% | 10.03K | aa.aa | ||
6.44 | 6.50 | 6.37 | -0.77% | 44.39K | aa.aa | ||
0.407 | 0.407 | 0.385 | -0.25% | 35.2K | aa.aa | ||
3.920 | 3.920 | 3.910 | -0.25% | 27.15K | aa.aa | ||
1.3500 | 1.3800 | 1.3500 | -2.17% | 1.02M | aa.aa | ||
0.862 | 0.870 | 0.810 | +6.42% | 8.65M | aa.aa | ||
0.702 | 0.710 | 0.698 | -0.57% | 35.45M | aa.aa | ||
8.39 | 8.44 | 8.26 | +1.45% | 7.23M | aa.aa | ||
6.910 | 6.940 | 6.740 | +1.62% | 10.65M | aa.aa | ||
16.28 | 16.30 | 16.20 | -0.12% | 1.62M | aa.aa | ||
0.5750 | 0.5850 | 0.5750 | +0.88% | 303.79K | aa.aa | ||
0.873 | 0.894 | 0.871 | -0.80% | 599.58K | aa.aa | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | aa.aa | ||
12.60 | 12.66 | 12.46 | 0.00% | 2.6M | aa.aa | ||
2.20 | 2.20 | 2.20 | +8.37% | 1K | aa.aa | ||
5.30 | 5.30 | 5.30 | -0.56% | 167.7K | aa.aa | ||
2.440 | 2.450 | 2.420 | 0.00% | 367.46K | aa.aa | ||
1.100 | 1.100 | 1.050 | +4.76% | 16.13M | aa.aa | ||
1.740 | 1.850 | 1.640 | +5.45% | 13.77M | aa.aa | ||
2.270 | 2.280 | 2.240 | +1.34% | 532.37K | aa.aa | ||
2.750 | 2.760 | 2.740 | +0.36% | 2.95M | aa.aa | ||
1.560 | 1.570 | 1.530 | +2.63% | 3.86M | aa.aa | ||
0.61 | 0.62 | 0.61 | -0.65% | 3.23M | aa.aa | ||
0.860 | 0.861 | 0.748 | +14.82% | 12.24M | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 24K | aa.aa | ||
2.91 | 3.10 | 2.89 | -3.00% | 595.62K | aa.aa | ||
27.500 | 27.540 | 27.100 | +1.10% | 1.19M | aa.aa | ||
3.000 | 3.000 | 3.000 | +11.11% | 3.26K | aa.aa | ||
1.92 | 1.92 | 1.92 | 0.00% | 1K | aa.aa | ||
0.3230 | 0.3260 | 0.3200 | 0.00% | 50.18M | aa.aa | ||
0.375 | 0.380 | 0.371 | +0.27% | 18.11M | aa.aa | ||
2.70 | 2.70 | 2.70 | -5.92% | 1.43K | aa.aa | ||
0.38 | 0.38 | 0.38 | -4.75% | 126 | aa.aa | ||
9.70 | 9.70 | 9.70 | +1.89% | 7.57K | aa.aa | ||
0.256 | 0.257 | 0.250 | 0.00% | 53.18K | aa.aa | ||
0.285 | 0.290 | 0.285 | -3.39% | 100K | aa.aa | ||
1.62 | 1.62 | 1.62 | +8.72% | 130 | aa.aa | ||
0.65 | 0.65 | 0.65 | +8.33% | 200 | aa.aa | ||
1.62 | 1.62 | 1.62 | 0.00% | 5.5K | aa.aa | ||
5.29 | 5.29 | 5.29 | -0.19% | 417.35K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 20K | aa.aa | ||
3.57 | 3.58 | 3.55 | 0.00% | 7.83M | aa.aa | ||
3.00 | 3.02 | 2.98 | 0.00% | 7.19M | aa.aa | ||
2.80 | 2.80 | 2.59 | +7.28% | 5K | aa.aa | ||
210.00 | 210.00 | 210.00 | -6.25% | 415 | aa.aa | ||
5.20 | 5.20 | 5.20 | -9.57% | 4.66K | aa.aa | ||
5.80 | 5.80 | 5.50 | +13.73% | 144.9K | aa.aa | ||
1.65 | 1.65 | 1.65 | +3.12% | 2K | aa.aa | ||
28.72 | 29.28 | 28.72 | -1.91% | 518.74K | aa.aa | ||
9.91 | 10.48 | 9.81 | -2.84% | 609.22K | aa.aa | ||
30.20 | 31.00 | 29.50 | +1.41% | 475.55K | aa.aa | ||
11.40 | 11.50 | 11.36 | +0.89% | 4.71M | aa.aa | ||
2.17 | 2.18 | 2.16 | +0.46% | 533.21K | aa.aa | ||
9.86 | 10.10 | 9.86 | -0.90% | 903.36K | aa.aa | ||
4.41 | 4.41 | 4.37 | +0.68% | 3.61M | aa.aa | ||
2.46 | 2.48 | 2.43 | +1.23% | 10.31M | aa.aa |