שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Azelis Corporate Services NV | 19.86 | 19.62 | 19.89 | 19.52 | +1.22% | 253.35K | 19.86+1.22% | 31/01 | |
AGFA Gevaert NV | 0.87 | 0.86 | 0.87 | 0.84 | +1.16% | 196.77K | 0.87+1.16% | 31/01 | |
bpost NV | 1.86 | 1.88 | 1.89 | 1.85 | -1.06% | 124.68K | 1.86-1.06% | 31/01 | |
Etablissementen Franz Colruyt NV | 35.50 | 36.26 | 36.00 | 35.38 | -2.10% | 91.31K | 35.50-2.10% | 31/01 | |
Econocom Group | 1.808 | 1.75 | 1.824 | 1.748 | +3.43% | 80.74K | 1.808+3.43% | 31/01 |
שם | מחיר |
---|---|
DEME DEME NV | 135.80+5.80+4.46% |
ECONB Econocom | 1.808+0.060+3.43% |
KIPO Kinepolis Group | 38.55+0.90+2.39% |
XIOR Xior Student Housing BVBA | 30.95+0.55+1.81% |
ASCE Ascencio SCA | 48.05+0.80+1.69% |
שם | מחיר |
---|---|
COLR Etablissementen Franz Colruyt | 35.50-0.76-2.10% |
ONTEX אונטקס גרופ | 8.18-0.12-1.45% |
SHUR Shurgard Self Storage | 35.80-0.50-1.38% |
BPOST bpost NV | 1.86-0.02-1.06% |
BAR Barco | 9.63-0.06-0.62% |