| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMB TECH NV | 9.84 | 9.88 | 9.90 | 9.79 | -0.40% | 145.04K | 9.84-0.40% | 11:39:42 | |
AGFA Gevaert NV | 0.49 | 0.50 | 0.49 | 0.48 | -2.90% | 137.74K | 0.49-2.90% | 11:14:11 | |
NV Bekaert SA | 40.05 | 40.05 | 40.50 | 39.40 | 0.00% | 31.85K | 40.050.00% | 12:08:15 | |
Azelis Corporate Services NV | 8.25 | 8.33 | 8.33 | 8.20 | -0.90% | 29.27K | 8.25-0.90% | 11:59:25 | |
bpost NV | 2.12 | 2.13 | 2.15 | 2.11 | -0.70% | 27.03K | 2.12-0.70% | 12:06:04 |
| שם | מחיר |
|---|---|
ASCE Ascencio SCA | 55.50+0.80+1.46% |
COLR Etablissementen Franz Colruyt | 31.78+0.38+1.21% |
EVSB EVS Broadcast Equipment SA | 36.35+0.20+0.55% |
LOTB Lotus Bakeries | 9,380.00+40.0+0.43% |
DEME DEME NV | 158.00+0.60+0.38% |
| שם | מחיר |
|---|---|
AGFB AGFA Gevaert | 0.49-0.01-2.90% |
IBAB Ion Beam Applications | 15.24-0.18-1.17% |
SHUR Shurgard Self Storage | 31.15-0.35-1.11% |
VGP1 VGP SA | 101.20-1.00-0.98% |
AZE Azelis | 8.25-0.08-0.90% |