| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMB TECH NV | 9.86 | 9.88 | 9.90 | 9.79 | -0.20% | 182.8K | 9.86-0.20% | 12:46:03 | |
AGFA Gevaert NV | 0.49 | 0.50 | 0.49 | 0.48 | -2.90% | 137.74K | 0.49-2.90% | 11:14:11 | |
bpost NV | 2.12 | 2.13 | 2.15 | 2.11 | -0.70% | 27.03K | 2.12-0.70% | 12:06:04 | |
NV Bekaert SA | 40.05 | 40.05 | 40.50 | 39.40 | 0.00% | 33.98K | 40.050.00% | 13:09:16 | |
Azelis Corporate Services NV | 8.21 | 8.33 | 8.33 | 8.20 | -1.38% | 31.11K | 8.21-1.38% | 13:03:34 |
| שם | מחיר |
|---|---|
COLR Etablissementen Franz Colruyt | 31.70+0.30+0.96% |
ECONB Econocom | 1.764+0.016+0.92% |
ASCE Ascencio SCA | 55.20+0.50+0.91% |
EVSB EVS Broadcast Equipment SA | 36.30+0.15+0.41% |
ONTEX אונטקס גרופ | 5.06+0.02+0.40% |
| שם | מחיר |
|---|---|
SHUR Shurgard Self Storage | 30.85-0.65-2.06% |
AGFB AGFA Gevaert | 0.49-0.01-2.90% |
AZE Azelis | 8.21-0.12-1.38% |
IBAB Ion Beam Applications | 15.24-0.18-1.17% |
TESB Tessenderlo | 26.50-0.30-1.12% |