| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CMB TECH NV | 10.00 | 9.88 | 10.02 | 9.79 | +1.21% | 236.27K | 10.00+1.21% | 16:15:57 | |
AGFA Gevaert NV | 0.50 | 0.50 | 0.50 | 0.48 | 0.00% | 218.41K | 0.500.00% | 16:09:48 | |
bpost NV | 2.13 | 2.13 | 2.15 | 2.11 | 0.00% | 74.38K | 2.130.00% | 15:50:09 | |
אונטקס גרופ | 5.01 | 5.04 | 5.06 | 4.95 | -0.60% | 79.28K | 5.01-0.60% | 16:20:52 | |
Barco NV | 11.85 | 11.85 | 11.94 | 11.77 | 0.00% | 55.46K | 11.850.00% | 16:26:40 |
| שם | מחיר |
|---|---|
LOTB Lotus Bakeries | 9,460.00+120.0+1.28% |
ASCE Ascencio SCA | 55.50+0.80+1.46% |
COLR Etablissementen Franz Colruyt | 31.88+0.48+1.53% |
CMBT CMB TECH NV | 9.99+0.11+1.11% |
CPINV Care Property Invest NV | 12.16+0.12+1.00% |
| שם | מחיר |
|---|---|
SHUR Shurgard Self Storage | 30.95-0.55-1.75% |
IBAB Ion Beam Applications | 15.16-0.26-1.69% |
AZE Azelis | 8.24-0.09-1.08% |
DECB Deceuninck | 2.355-0.020-0.84% |
KIPO Kinepolis Group | 27.00-0.20-0.74% |