| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Azelis Corporate Services NV | 10.03 | 10.16 | 10.15 | 9.90 | -1.28% | 333.64K | 10.03-1.28% | 18:35:59 | |
אונטקס גרופ | 2.42 | 2.48 | 2.47 | 2.37 | -2.42% | 243.31K | 2.42-2.42% | 18:35:59 | |
bpost NV | 1.64 | 1.67 | 1.68 | 1.62 | -1.79% | 209.49K | 1.64-1.79% | 18:35:59 | |
Deceuninck | 2.33 | 2.32 | 2.35 | 2.315 | +0.65% | 86.58K | 2.33+0.65% | 18:35:59 | |
CMB TECH NV | 12.94 | 12.98 | 13.08 | 12.86 | -0.31% | 81.5K | 12.94-0.31% | 18:35:59 |
| שם | מחיר |
|---|---|
IBAB Ion Beam Applications | 16.72+0.68+4.24% |
COLR Etablissementen Franz Colruyt | 35.00+0.64+1.86% |
TESB Tessenderlo | 20.60+0.30+1.48% |
DECB Deceuninck | 2.33+0.015+0.65% |
BAR Barco | 8.65+0.05+0.58% |
| שם | מחיר |
|---|---|
ONTEX אונטקס גרופ | 2.42-0.06-2.42% |
AGFB AGFA Gevaert | 0.42-0.01-2.34% |
ASCE Ascencio SCA | 51.70-1.10-2.08% |
BPOST bpost NV | 1.64-0.03-1.79% |
VGP1 VGP SA | 81.10-1.40-1.70% |