| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
bpost NV | 1.25 | 1.27 | 1.28 | 1.24 | -1.57% | 268.78K | 1.25-1.57% | 18:35:59 | |
Deceuninck | 2.425 | 2.42 | 2.445 | 2.40 | +0.41% | 129.38K | 2.425+0.41% | 18:35:59 | |
AGFA Gevaert NV | 0.41 | 0.42 | 0.42 | 0.41 | 0.00% | 127.92K | 0.410.00% | 18:35:59 | |
אונטקס גרופ | 2.25 | 2.30 | 2.33 | 2.25 | -1.74% | 109.87K | 2.25-1.74% | 18:35:59 | |
Azelis Corporate Services NV | 12.13 | 12.35 | 12.31 | 12.07 | -1.78% | 101.22K | 12.13-1.78% | 18:35:59 |
| שם | מחיר |
|---|---|
TESB Tessenderlo | 22.25+0.50+2.30% |
ECONB Econocom | 1.495+0.010+0.67% |
DECB Deceuninck | 2.425+0.010+0.41% |
AGFB AGFA Gevaert | 0.410.000.00% |
OBEL Orange Belgium NV | 22.000.000.00% |
| שם | מחיר |
|---|---|
VGP1 VGP SA | 74.20-4.10-5.24% |
SHUR Shurgard Self Storage | 22.05-0.75-3.29% |
GIMV GIMV | 44.55-1.05-2.30% |
KIPO Kinepolis Group | 48.55-1.00-2.02% |
COLR Etablissementen Franz Colruyt | 38.50-0.72-1.84% |