| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
bpost NV | 2.13 | 2.16 | 2.19 | 2.12 | -1.39% | 102.84K | 2.13-1.39% | 14:03:03 | |
Azelis Corporate Services NV | 8.51 | 8.66 | 8.65 | 8.40 | -1.73% | 96.73K | 8.51-1.73% | 14:04:27 | |
CMB TECH NV | 12.36 | 12.22 | 12.40 | 12.18 | +1.15% | 61.45K | 12.36+1.15% | 13:54:13 | |
Care Property Invest NV | 13.74 | 13.50 | 13.74 | 13.46 | +1.78% | 47.02K | 13.74+1.78% | 14:01:20 | |
AGFA Gevaert NV | 0.49 | 0.50 | 0.50 | 0.49 | -1.11% | 41.27K | 0.49-1.11% | 13:42:24 |
| שם | מחיר |
|---|---|
CPINV Care Property Invest NV | 13.74+0.24+1.78% |
GIMV GIMV | 47.00+0.80+1.73% |
CMBT CMB TECH NV | 12.36+0.14+1.15% |
BRED Brederode | 105.20+1.00+0.96% |
RETE Retail Estates | 69.00+0.60+0.88% |
| שם | מחיר |
|---|---|
RECT Recticel | 10.40-0.20-1.89% |
AZE Azelis | 8.51-0.15-1.73% |
IBAB Ion Beam Applications | 15.30-0.24-1.54% |
ONTEX אונטקס גרופ | 4.78-0.08-1.54% |
BPOST bpost NV | 2.13-0.03-1.39% |