שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fondo de Valores Inmobiliarios SACA Class B | 11.95 | 11.94 | 11.98 | 11.25 | +0.08% | 29.11K | 11.95+0.08% | 22/04 | |
Banco Provincial SA | 13.56 | 14.07 | 13.90 | 13.50 | -3.62% | 21.29K | 13.56-3.62% | 22/04 | |
Mercantil Servicios Fin CA A | 49.36 | 50.00 | 50.00 | 49.00 | -1.28% | 7.08K | 49.36-1.28% | 22/04 | |
Nacional Telefonos de Venezuela CA | 9.05 | 9.43 | 9.47 | 8.00 | -4.03% | 1.75K | 9.05-4.03% | 22/04 | |
Manufacturas de Papel CA MANPA SACA | 2.30 | 2.29 | 2.30 | 2.30 | +0.44% | 1.53K | 2.30+0.44% | 22/04 |
שם | מחיר | |
---|---|---|
MVZb Mercantil Servicios Fin B | 47.94 | +0.34 | +0.71%
MPA MANPA | 2.30 | +0.01 | +0.44%
FVIb FVI SACA B | 11.95 | +0.01 | +0.08%
CRMa Corimon | 4.14 | 0.00 | 0.00%
SVS Sivensa | 5.40 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
TDVd Nacional Telefonos de Venezuela | 9.05 | -0.38 | -4.03%
BPV Banco Provincial SA | 13.56 | -0.51 | -3.62%
ENV Envases Venezolanos | 15.59 | -0.41 | -2.56%
MVZa Mercantil Servicios Fin A | 49.36 | -0.64 | -1.28%
SVS Sivensa | 5.40 | 0.00 | 0.00%