שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Provincial SA | 4.60 | 4.58 | 4.60 | 4.60 | +0.44% | 20.82K | 4.60+0.44% | 19/07 | |
Nacional Telefonos de Venezuela CA | 12.87 | 13.31 | 13.00 | 12.80 | -3.31% | 825 | 12.87-3.31% | 19/07 | |
Fondo de Valores Inmobiliarios SACA Class B | 14.86 | 14.86 | 14.90 | 14.50 | 0.00% | 571 | 14.860.00% | 19/07 | |
Siderurgica Venezolana Sivensa SA | 8.04 | 7.50 | 8.40 | 8.00 | +7.20% | 352 | 8.04+7.20% | 19/07 | |
Corimon CA | 12.00 | 12.04 | 12.00 | 12.00 | -0.33% | 232 | 12.00-0.33% | 18/07 |
שם | מחיר |
---|---|
SVS Sivensa | 8.04+0.54+7.20% |
MVZb Mercantil Servicios Fin B | 84.45+5.22+6.59% |
MVZa Mercantil Servicios Fin A | 84.51+0.69+0.82% |
BPV Banco Provincial SA | 4.60+0.02+0.44% |
FVIb FVI SACA B | 14.860.000.00% |
שם | מחיר |
---|---|
TDVd Nacional Telefonos de Venezuela | 12.87-0.44-3.31% |
MPA MANPA | 4.63-0.03-0.64% |
CRMa Corimon | 12.00-0.04-0.33% |
ENV Envases Venezolanos | 21.58-0.04-0.18% |
FVIb FVI SACA B | 14.860.000.00% |