שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tenaga Nasional Bhd | 13.60 | 13.12 | 13.74 | 13.16 | +3.66% | 16.6M | 13.60+3.66% | 17/01 | |
Malayan Banking Bhd | 10.14 | 10.14 | 10.20 | 10.08 | 0.00% | 15.63M | 10.140.00% | 17/01 | |
Public Bank Bhd | 4.44 | 4.39 | 4.47 | 4.38 | +1.14% | 13.17M | 4.44+1.14% | 17/01 | |
CIMB Group Holdings Bhd | 7.98 | 7.99 | 8.06 | 7.97 | -0.13% | 12M | 7.98-0.13% | 17/01 | |
Top Glove Corporation Bhd | 1.20 | 1.19 | 1.21 | 1.17 | +0.84% | 10.81M | 1.20+0.84% | 17/01 |
שם | מחיר |
---|---|
TENA Tenaga Nasional | 13.60+0.48+3.66% |
SIME Sime Darby | 2.20+0.060+2.80% |
PETR Petronas Dagangan | 19.60+0.40+2.08% |
TLMM Telekom Malaysia Bhd | 6.48+0.10+1.57% |
GENM Genting Malaysia | 2.22+0.03+1.37% |
שם | מחיר |
---|---|
PGAS Petronas Gas | 17.18-0.26-1.49% |
IOIB IOI Corp | 3.71-0.03-0.80% |
MISC MISC | 7.08-0.04-0.56% |
MXSC Maxis | 3.56-0.02-0.56% |
NESM Nestle | 92.02-0.46-0.50% |