| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
IDEA Vodafone Idea Ltd | 15.16 | 15.19 | 15.37 | 15.02 | -0.20% | 256.43M | 15.16-0.20% | 08:36:16 | |
MAHABANK Bank of Maharashtra Ltd | 84.86 | 81.70 | 87.00 | 82.00 | +3.87% | 35.64M | 84.86+3.87% | 08:36:33 | |
YESBANK Yes Bank Ltd | 22.60 | 22.50 | 22.80 | 22.55 | +0.44% | 23.09M | 22.60+0.44% | 08:36:31 | |
IDBI IDBI Bank | 92.30 | 88.31 | 92.99 | 87.35 | +4.52% | 24.85M | 92.30+4.52% | 09:21:09 | |
VBL Varun Beverages Ltd | 425.25 | 438.00 | 447.90 | 425.00 | -2.91% | 20.19M | 425.25-2.91% | 09:21:09 |
| שם | מחיר |
|---|---|
HZNC Hindustan Zinc | 621.80+29.20+4.93% |
IDBI IDBI Bank | 92.30+3.99+4.52% |
BMBK Bank of Maharashtra | 84.86+3.160+3.87% |
IRBI IRB Infrastructure Developers | 19.39+0.58+3.08% |
LICH LIC Housing Finance Ltd | 520.65+14.65+2.90% |
| שם | מחיר |
|---|---|
VARB Varun Beverages | 425.25-12.75-2.91% |
TATA Tata Communications | 1,667.50-32.40-1.91% |
FCTL Fertilisers Chemicals Travancore | 861.25-14.85-1.70% |
INFY אינפוסיס טכנולוגיות | 1,124.90-19.10-1.67% |
LIFI LIC India | 417.40-6.60-1.56% |