הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
12,733.55
+58.35
+0.46%
- מחזור ע.נ: 2,278,678
- פתיחה: 12,708.20
- טווח יומי: 12,699.40 - 12,769.60
Nifty 200
12,733.55
+58.35
+0.46%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Nifty 200 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - CNX 200. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB India | 6,585.30 | 6,642.50 | 6,454.00 | +133.40 | +2.07% | 298.49K | 12:20:21 | ||
| Adani Energy Solutions | 1,070.15 | 1,087.30 | 1,060.35 | +9.15 | +0.86% | 3.24M | 12:20:50 | ||
| Adani Enterprises | 3,075.50 | 3,108.45 | 3,062.25 | -5.70 | -0.18% | 536.40K | 12:20:25 | ||
| Adani Green Energy | 1,808.55 | 1,838.80 | 1,803.40 | +1.70 | +0.09% | 283.22K | 12:20:46 | ||
| Adani Ports & SEZ | 1,329.90 | 1,334.65 | 1,316.25 | +12.65 | +0.96% | 1.97M | 12:20:36 | ||
| Adani Power | 614.30 | 622.80 | 594.25 | +18.20 | +3.05% | 4.86M | 12:20:20 | ||
| Adani Total Gas | 930.15 | 947.65 | 921.30 | +11.10 | +1.21% | 901.14K | 12:20:47 | ||
| Aditya Birla Capital | 231.20 | 243.70 | 230.10 | -9.45 | -3.93% | 13.46M | 12:20:21 | ||
| Aditya Birla Fashion | 263.90 | 272.50 | 263.00 | -4.95 | -1.84% | 5.08M | 12:20:45 | ||
| Alkem Laboratories Ltd | 4,857.70 | 4,949.00 | 4,853.00 | -25.80 | -0.53% | 68.18K | 12:20:51 | ||
| APL Apollo Tubes Ltd | 1,563.30 | 1,584.90 | 1,555.85 | +7.15 | +0.46% | 331.10K | 12:20:49 | ||
| Apollo Hospitals | 5,968.95 | 6,023.00 | 5,901.00 | +0.60 | +0.01% | 874.61K | 12:20:21 | ||
| Apollo Tyres | 509.40 | 517.00 | 495.10 | +14.75 | +2.98% | 4.79M | 12:20:21 | ||
| Ashok Leyland | 192.55 | 193.70 | 185.65 | +7.20 | +3.88% | 47.01M | 12:20:21 | ||
| Astral Ltd | 2,133.20 | 2,149.40 | 2,023.00 | +77.70 | +3.78% | 927.62K | 12:20:51 | ||
| AU Small Finance Bank | 632.60 | 645.30 | 623.55 | -5.35 | -0.84% | 5.99M | 12:20:50 | ||
| Aurobindo Pharma | 1,165.30 | 1,175.80 | 1,147.00 | +13.50 | +1.17% | 1.94M | 12:20:38 | ||
| Avenue Supermarts | 4,613.00 | 4,650.00 | 4,455.15 | +129.20 | +2.88% | 489.82K | 12:20:47 | ||
| Axis Bank | 1,172.00 | 1,182.90 | 1,155.15 | +12.75 | +1.10% | 12.97M | 12:20:37 | ||
| Bajaj Finance | 6,937.00 | 6,939.80 | 6,821.95 | +110.40 | +1.62% | 1.26M | 12:20:37 | ||
| Bajaj Finserv Limited | 1,631.05 | 1,633.95 | 1,591.30 | +35.40 | +2.22% | 1.22M | 12:20:24 | ||
| Bajaj Holdings | 8,134.65 | 8,295.00 | 8,099.70 | -52.70 | -0.64% | 49.86K | 12:20:17 | ||
| Balkrishna Industries Ltd | 2,451.15 | 2,478.00 | 2,398.00 | +55.15 | +2.30% | 299.75K | 12:20:21 | ||
| Bandhan Bank | 188.45 | 190.10 | 183.70 | +4.55 | +2.47% | 18.26M | 12:20:24 | ||
| Bank of Baroda Ltd | 280.85 | 284.80 | 272.60 | +8.25 | +3.03% | 29.84M | 12:20:23 | ||
| Bank of India | 157.05 | 157.95 | 155.00 | +1.40 | +0.90% | 12.60M | 12:20:23 | ||
| Bank of Maharashtra | 70.550 | 72.550 | 70.200 | -0.500 | -0.70% | 49.87M | 12:20:22 | ||
| Berger Paints (I) | 514.00 | 519.95 | 505.75 | +9.65 | +1.91% | 1.33M | 12:20:22 | ||
| Bharat Dynamics | 1,992.05 | 2,022.00 | 1,944.00 | +18.95 | +0.96% | 765.79K | 12:20:50 | ||
| Bharat Electronics | 234.50 | 237.30 | 233.30 | -0.90 | -0.38% | 11.16M | 12:20:21 | ||
| Bharat Forge | 1,277.65 | 1,301.00 | 1,276.15 | -4.35 | -0.34% | 408.30K | 12:20:26 | ||
| Biocon | 301.60 | 307.00 | 301.50 | -4.55 | -1.49% | 4.16M | 12:20:23 | ||
| Bosch | 29,403.95 | 29,650.00 | 29,304.05 | +116.80 | +0.40% | 17.66K | 12:20:34 | ||
| Britannia Industries | 4,798.95 | 4,825.00 | 4,776.30 | -0.90 | -0.02% | 391.45K | 12:20:22 | ||
| BSE | 2,803.00 | 2,885.00 | 2,780.30 | +31.75 | +1.15% | 2.09M | 12:20:49 | ||
| Canara Bank | 623.40 | 629.70 | 619.05 | +2.55 | +0.41% | 6.91M | 12:20:24 | ||
| CG Power and Industrial Solutions | 558.10 | 564.00 | 553.55 | -0.95 | -0.17% | 1.10M | 12:20:25 | ||
| Cholamandalam Inv. and Finance | 1,203.05 | 1,212.80 | 1,173.00 | +32.15 | +2.75% | 1.21M | 12:20:22 | ||
| Coforge | 5,150.30 | 5,233.10 | 5,134.55 | -33.90 | -0.65% | 159.53K | 12:20:21 | ||
| Colgate-Palmolive India | 2,833.05 | 2,862.30 | 2,755.00 | +9.25 | +0.33% | 496.29K | 12:20:27 | ||
| Container Corp India | 1,034.45 | 1,059.90 | 1,031.75 | -15.10 | -1.44% | 2.28M | 12:20:26 | ||
| Cummins India Ltd | 3,302.10 | 3,326.45 | 3,265.00 | -3.65 | -0.11% | 386.40K | 12:20:26 | ||
| Dabur India | 510.90 | 512.40 | 506.00 | +4.20 | +0.83% | 1.19M | 12:20:20 | ||
| Dalmia Bharat B | 1,841.25 | 1,850.05 | 1,825.05 | +8.55 | +0.47% | 259.70K | 12:20:26 | ||
| Deepak Nitrite Ltd | 2,452.70 | 2,474.80 | 2,420.10 | +8.85 | +0.36% | 210.03K | 12:20:21 | ||
| Delhivery | 449.55 | 452.95 | 448.25 | -0.60 | -0.13% | 773.77K | 12:20:50 | ||
| Divis Laboratories | 4,013.50 | 4,066.00 | 3,973.60 | +24.25 | +0.61% | 251.74K | 12:20:27 | ||
| Dixon Tech | 8,366.40 | 8,525.00 | 8,347.00 | -104.15 | -1.23% | 237.33K | 12:20:25 | ||
| Dr Reddy’s Laboratories | 6,223.00 | 6,313.00 | 6,205.00 | -74.10 | -1.18% | 253.94K | 12:20:21 | ||
| Dr. Lal PathLabs | 2,372.45 | 2,379.65 | 2,353.20 | +25.50 | +1.09% | 131.31K | 12:20:47 | ||
| Eicher Motors | 4,624.65 | 4,689.95 | 4,578.00 | +52.80 | +1.15% | 486.01K | 12:20:27 | ||
| Escorts Kubota | 3,370.00 | 3,410.00 | 3,291.10 | +82.65 | +2.51% | 387.59K | 12:20:26 | ||
| Fertilisers Chemicals Travancore | 717.70 | 726.40 | 716.00 | -2.70 | -0.37% | 165.50K | 12:20:42 | ||
| Fortis Healthcare (India) | 438.25 | 446.95 | 437.00 | -4.80 | -1.08% | 255.40K | 12:20:24 | ||
| Fsn E-Commerce Ventures | 177.35 | 180.50 | 175.30 | +0.75 | +0.42% | 8.04M | 12:20:49 | ||
| GAIL Ltd | 209.90 | 212.25 | 209.00 | +0.35 | +0.17% | 14.00M | 12:20:44 | ||
| Gland | 1,717.05 | 1,742.10 | 1,713.45 | -12.20 | -0.71% | 89.07K | 12:20:48 | ||
| GMR Airports | 85.60 | 88.20 | 85.60 | -1.80 | -2.06% | 39.47M | 12:20:23 | ||
| Godrej Consumer Products | 1,223.60 | 1,240.00 | 1,219.95 | +5.55 | +0.46% | 833.18K | 12:20:23 | ||
| Godrej Properties | 2,675.50 | 2,680.10 | 2,636.00 | +47.50 | +1.81% | 248.95K | 12:20:24 | ||
| Grasim Industries | 2,419.80 | 2,438.45 | 2,374.10 | +33.20 | +1.39% | 749.85K | 12:20:23 | ||
| Gujarat Gas | 548.80 | 556.50 | 548.10 | -2.75 | -0.50% | 1.05M | 12:20:20 | ||
| Havells India | 1,670.25 | 1,688.00 | 1,625.50 | +25.80 | +1.57% | 2.09M | 12:20:22 | ||
| HCL Tech | 1,373.20 | 1,397.90 | 1,372.00 | -14.20 | -1.02% | 5.33M | 12:20:38 | ||
| HDFC Asset Management | 3,908.50 | 3,943.95 | 3,781.00 | +137.65 | +3.65% | 1.33M | 12:20:50 | ||
| HDFC Life | 586.40 | 588.50 | 576.05 | +11.30 | +1.96% | 8.40M | 12:20:20 | ||
| Hindustan Aeronautics | 3,963.10 | 4,035.85 | 3,945.00 | -54.60 | -1.36% | 1.56M | 12:20:26 | ||
| Hindustan Petroleum | 493.75 | 515.55 | 490.75 | -11.90 | -2.35% | 5.35M | 12:20:38 | ||
| ICICI Lombard | 1,717.60 | 1,729.45 | 1,693.10 | +11.95 | +0.70% | 1.20M | 12:20:48 | ||
| ICICI Prudential Life Insurance | 578.30 | 579.80 | 560.40 | +18.40 | +3.29% | 3.51M | 12:20:49 | ||
| IDBI Bank | 90.70 | 92.40 | 90.30 | -1.00 | -1.09% | 9.12M | 12:20:26 | ||
| IDFC First Bank | 82.20 | 82.60 | 80.85 | +0.55 | +0.67% | 60.27M | 12:20:53 | ||
| Indian Bank | 551.40 | 565.75 | 546.45 | -7.65 | -1.37% | 1.37M | 12:20:23 | ||
| Indian Oil Corporation | 169.25 | 179.80 | 167.85 | -7.50 | -4.24% | 50.06M | 12:20:27 | ||
| Indian Railway Catering | 1,037.45 | 1,057.70 | 1,035.00 | -7.80 | -0.75% | 1.44M | 12:20:49 | ||
| Indian Railway Finance | 158.00 | 161.85 | 156.60 | -2.90 | -1.80% | 41.95M | 12:20:26 | ||
| Indraprastha Gas | 467.95 | 477.75 | 462.15 | +5.85 | +1.27% | 2.87M | 12:20:22 | ||
| Indus Towers | 355.35 | 360.50 | 352.55 | +3.35 | +0.95% | 12.28M | 12:20:36 | ||
| IndusInd Bank | 1,522.35 | 1,537.00 | 1,489.00 | +35.10 | +2.36% | 4.17M | 12:20:48 | ||
| Info Edge India | 6,124.00 | 6,140.00 | 6,052.10 | +55.10 | +0.91% | 144.10K | 12:20:23 | ||
| InterGlobe Aviation Ltd | 3,976.10 | 3,996.00 | 3,940.40 | +48.40 | +1.23% | 728.52K | 12:20:49 | ||
| IPCA Laboratories | 1,346.55 | 1,363.00 | 1,331.65 | +12.55 | +0.94% | 297.65K | 12:20:21 | ||
| Jio Financial Services | 379.10 | 383.80 | 377.65 | -1.40 | -0.37% | 12.19M | 12:20:45 | ||
| JSW Energy | 627.75 | 630.00 | 604.05 | +24.45 | +4.05% | 4.28M | 12:20:24 | ||
| JSW Infrastructure | 250.95 | 253.20 | 249.05 | +3.90 | +1.58% | 1.90M | 12:20:46 | ||
| JSW Steel | 888.15 | 902.75 | 886.30 | -7.60 | -0.85% | 1.06M | 12:20:23 | ||
| Jubilant FoodWorks Ltd | 465.40 | 467.75 | 439.00 | +26.35 | +6.00% | 8.54M | 12:20:24 | ||
| Kalyan Jewellers India | 414.40 | 421.35 | 412.90 | +2.75 | +0.67% | 2.04M | 12:20:47 | ||
| KPIT Tech | 1,496.95 | 1,532.00 | 1,465.50 | -11.55 | -0.77% | 2.54M | 12:20:51 | ||
| L&T Finance | 168.00 | 170.85 | 167.35 | -0.80 | -0.47% | 3.01M | 12:20:26 | ||
| L&T Technology Services | 4,661.70 | 4,737.45 | 4,660.00 | -52.75 | -1.12% | 212.22K | 12:20:45 | ||
| Laurus Labs | 452.60 | 455.30 | 440.55 | +8.85 | +1.99% | 2.20M | 12:20:45 | ||
| LIC Housing Finance Ltd | 678.40 | 681.45 | 663.60 | +11.55 | +1.73% | 3.14M | 12:20:22 | ||
| LIC India | 979.25 | 991.00 | 975.55 | -0.95 | -0.10% | 1.48M | 12:20:23 | ||
| LTIMindtree | 4,709.90 | 4,778.60 | 4,706.05 | -34.05 | -0.72% | 271.40K | 12:20:52 | ||
| Macrotech Developers | 1,233.25 | 1,261.90 | 1,229.25 | +6.55 | +0.53% | 613.42K | 12:20:48 | ||
| Mahindra & Mahindra | 2,159.80 | 2,169.00 | 2,073.05 | +97.75 | +4.74% | 4.54M | 12:20:49 | ||
| Mahindra & Mahindra Financial | 261.80 | 264.95 | 259.30 | +0.30 | +0.11% | 3.62M | 12:20:23 | ||
| Mankind Pharma | 2,373.45 | 2,420.00 | 2,361.20 | -3.55 | -0.15% | 173.73K | 12:20:51 | ||
| Marico | 518.20 | 519.95 | 515.60 | +2.60 | +0.50% | 439.21K | 12:20:21 | ||
| Max Financial | 1,010.50 | 1,019.60 | 969.05 | +34.65 | +3.55% | 1.49M | 12:20:25 | ||
| Max Healthcare Institute | 852.00 | 854.30 | 831.10 | +13.90 | +1.66% | 871.49K | 12:20:52 | ||
| Mazagon Dock | 2,351.05 | 2,424.85 | 2,340.50 | -25.85 | -1.09% | 697.49K | 12:20:49 | ||
| MphasiS | 2,335.60 | 2,371.50 | 2,323.05 | -5.25 | -0.22% | 254.84K | 12:20:20 | ||
| MRF | 133,124.41 | 135,582.41 | 131,052.65 | +2303.10 | +1.76% | 12.63K | 12:19:59 | ||
| Nestle India Ltd | 2,517.25 | 2,537.60 | 2,507.10 | +7.45 | +0.30% | 504.02K | 12:20:22 | ||
| NHPC | 96.15 | 96.50 | 93.35 | +2.75 | +2.94% | 87.88M | 12:20:24 | ||
| NMDC | 255.45 | 260.65 | 255.05 | +0.55 | +0.22% | 8.61M | 12:20:24 | ||
| Oberoi Realty | 1,490.95 | 1,502.25 | 1,478.05 | +11.65 | +0.79% | 198.86K | 12:20:22 | ||
| Oil India | 626.50 | 638.80 | 622.25 | +5.45 | +0.88% | 3.31M | 12:20:24 | ||
| One 97 Communications | 372.40 | 379.50 | 371.00 | -5.35 | -1.42% | 866.86K | 12:20:48 | ||
| Oracle Financial Software | 7,612.20 | 7,659.30 | 7,402.15 | +160.55 | +2.15% | 342.26K | 12:20:23 | ||
| Page Industries | 35,021.00 | 35,590.45 | 34,978.95 | -86.15 | -0.25% | 56.03K | 12:20:23 | ||
| Patanjali Foods | 1,507.15 | 1,543.70 | 1,493.55 | -56.40 | -3.61% | 1.16M | 12:20:21 | ||
| PB Fintech | 1,265.15 | 1,277.95 | 1,240.30 | +26.55 | +2.14% | 755.88K | 12:20:49 | ||
| Persistent Systems | 3,391.05 | 3,411.95 | 3,341.00 | +17.25 | +0.51% | 462.05K | 12:20:18 | ||
| Petronet LNG | 312.00 | 317.00 | 305.50 | +7.00 | +2.30% | 11.59M | 12:20:26 | ||
| PI Industries | 3,680.20 | 3,765.00 | 3,592.00 | -64.45 | -1.72% | 678.46K | 12:20:27 | ||
| Pidilite Industries | 3,051.10 | 3,081.75 | 3,013.65 | +30.00 | +0.99% | 284.90K | 12:20:22 | ||
| Piramal Enterprises Ltd | 931.95 | 937.85 | 923.60 | +4.50 | +0.49% | 588.90K | 12:20:20 | ||
| Polycab India | 5,699.70 | 5,789.00 | 5,630.05 | +59.75 | +1.06% | 393.72K | 12:20:49 | ||
| Poonawalla Fincorp | 493.000 | 507.800 | 492.000 | +4.050 | +0.83% | 6.57M | 12:20:23 | ||
| Power Finance Corporation | 443.70 | 444.20 | 416.50 | +28.20 | +6.79% | 42.27M | 12:20:23 | ||
| Power Grid | 303.00 | 304.35 | 293.05 | +9.30 | +3.17% | 26.30M | 12:20:37 | ||
| Prestige Estates Projects | 1,381.35 | 1,390.00 | 1,318.60 | +54.30 | +4.09% | 676.34K | 12:20:18 | ||
| Rail Vikas Nigam | 286.60 | 293.50 | 285.95 | -2.20 | -0.76% | 8.05M | 12:20:51 | ||
| REC | 507.50 | 507.50 | 463.20 | +44.50 | +9.61% | 55.47M | 12:20:22 | ||
| Samvardhana Motherson International Ltd | 132.05 | 133.40 | 131.15 | +1.25 | +0.96% | 11.63M | 12:20:21 | ||
| SBI Cards | 732.90 | 733.95 | 724.00 | +8.80 | +1.22% | 1.86M | 12:20:49 | ||
| SBI Life Insurance | 1,447.45 | 1,449.85 | 1,423.20 | +25.10 | +1.76% | 1.83M | 12:20:50 | ||
| Shree Cement | 24,631.15 | 25,024.95 | 24,175.00 | +486.00 | +2.01% | 60.77K | 12:20:10 | ||
| Shriram Finance | 2,576.65 | 2,578.80 | 2,484.00 | +84.45 | +3.39% | 1.90M | 12:20:27 | ||
| Siemens Ltd | 5,861.00 | 5,922.90 | 5,790.10 | +84.35 | +1.46% | 287.04K | 12:20:23 | ||
| Sjvn Ltd | 135.700 | 139.250 | 135.500 | -1.400 | -1.02% | 18.55M | 12:20:22 | ||
| Sona BLW Precision Forgings | 629.10 | 642.00 | 624.00 | -7.75 | -1.22% | 1.79M | 12:20:44 | ||
| SRF | 2,634.15 | 2,655.00 | 2,627.00 | -2.10 | -0.08% | 239.72K | 12:20:18 | ||
| Steel Authority of India | 165.70 | 168.70 | 163.05 | +0.90 | +0.55% | 33.64M | 12:20:49 | ||
| Sun TV Network Ltd | 656.30 | 666.50 | 655.20 | +0.40 | +0.06% | 326.28K | 12:20:22 | ||
| Supreme Industries | 5,077.15 | 5,097.95 | 4,854.85 | +122.00 | +2.46% | 713.86K | 12:20:23 | ||
| Suzlon Energy | 41.80 | 42.10 | 41.35 | +0.20 | +0.48% | 19.82M | 12:20:20 | ||
| Syngene International Ltd | 690.25 | 701.80 | 690.10 | -6.95 | -1.00% | 525.75K | 12:20:52 | ||
| Tata Chemicals | 1,069.35 | 1,084.90 | 1,050.00 | -30.15 | -2.74% | 5.28M | 12:20:24 | ||
| Tata Communications | 1,739.95 | 1,758.00 | 1,733.90 | +6.20 | +0.36% | 376.50K | 12:20:23 | ||
| Tata Consumer Products | 1,110.90 | 1,114.25 | 1,095.65 | +12.40 | +1.13% | 1.96M | 12:20:22 | ||
| Tata Elxsi Limited | 7,108.10 | 7,162.95 | 7,062.40 | +5.50 | +0.08% | 84.52K | 12:20:24 | ||
| Tata Steel Ltd | 165.10 | 168.40 | 164.90 | -2.30 | -1.37% | 47.28M | 12:20:27 | ||
| Tata Technologies | 1,065.80 | 1,070.00 | 1,058.00 | -1.10 | -0.10% | 463.81K | 12:20:49 | ||
| Tech Mahindra | 1,264.95 | 1,291.10 | 1,261.65 | -23.35 | -1.81% | 1.97M | 12:20:34 | ||
| The Federal Bank | 163.20 | 164.65 | 159.55 | +2.75 | +1.71% | 25.31M | 12:20:27 | ||
| The Indian Hotels | 578.35 | 591.20 | 577.05 | -4.25 | -0.73% | 3.99M | 12:20:21 | ||
| Titan Company | 3,597.15 | 3,619.50 | 3,580.00 | -7.70 | -0.21% | 675.75K | 12:20:23 | ||
| Torrent Pharmaceuticals | 2,657.55 | 2,712.10 | 2,657.55 | -29.90 | -1.11% | 107.34K | 12:20:24 | ||
| Torrent Power Ltd | 1,504.80 | 1,575.00 | 1,501.00 | -30.10 | -1.96% | 832.75K | 12:20:20 | ||
| Trent | 4,443.10 | 4,670.00 | 4,425.00 | +129.00 | +2.99% | 4.43M | 12:20:23 | ||
| Tube Invest India | 3,735.15 | 3,745.00 | 3,665.00 | +27.55 | +0.74% | 95.71K | 12:20:53 | ||
| TVS Motor Company | 2,068.75 | 2,105.40 | 2,043.70 | +32.15 | +1.58% | 996.15K | 12:20:23 | ||
| Union Bank of India | 155.70 | 157.00 | 154.25 | -1.05 | -0.67% | 12.30M | 12:20:20 | ||
| United Phosphorus | 509.20 | 513.70 | 506.90 | +2.15 | +0.42% | 2.96M | 12:20:40 | ||
| United Spirits | 1,190.00 | 1,202.05 | 1,173.95 | +9.50 | +0.80% | 678.95K | 12:20:24 | ||
| Varun Beverages | 1,503.05 | 1,515.20 | 1,482.00 | +16.90 | +1.14% | 1.51M | 12:20:22 | ||
| Vedanta | 398.00 | 409.95 | 397.00 | -8.30 | -2.04% | 8.84M | 12:20:39 | ||
| Vodafone Idea | 13.30 | 13.55 | 13.30 | -0.15 | -1.12% | 710.88M | 12:20:49 | ||
| Voltas | 1,475.05 | 1,481.70 | 1,460.30 | +7.40 | +0.50% | 1.46M | 12:20:21 | ||
| Wipro | 463.85 | 466.75 | 461.60 | +0.90 | +0.19% | 3.44M | 12:20:37 | ||
| Yes Bank | 26.40 | 27.40 | 26.30 | -0.70 | -2.58% | 200.55M | 12:20:40 | ||
| Zee Entertainment Enterprises | 149.10 | 152.65 | 148.65 | -0.20 | -0.13% | 8.64M | 12:20:44 | ||
| Zomato | 194.40 | 196.95 | 193.40 | +0.80 | +0.41% | 29.77M | 12:20:51 | ||
| Zydus Lifesciences | 957.65 | 968.40 | 948.95 | -5.45 | -0.57% | 1.09M | 12:20:24 | ||
| אויל & נטורל גז קורפ | 283.25 | 286.35 | 282.85 | +0.05 | +0.02% | 7.68M | 12:20:38 | ||
| אולטרה-טק סמנט | 9,999.65 | 10,180.00 | 9,911.35 | +35.20 | +0.35% | 634.35K | 12:20:46 | ||
| איי. טי. סי. - ITC | 436.25 | 440.50 | 436.05 | -1.95 | -0.45% | 9.72M | 12:20:43 | ||
| איי. סי. סי. - ACC | 2,534.10 | 2,554.70 | 2,525.00 | +8.70 | +0.34% | 328.83K | 12:20:19 | ||
| איי.סי.איי.סי.איי. בנק - ICICI | 1,159.35 | 1,169.55 | 1,153.10 | -0.80 | -0.07% | 18.52M | 12:20:48 | ||
| אייץ'. די. אפ. סי. בנק - HDFC | 1,530.25 | 1,539.50 | 1,523.00 | +0.75 | +0.05% | 15.81M | 12:20:52 | ||
| אינפוסיס טכנולוגיות | 1,429.25 | 1,436.55 | 1,428.00 | -5.50 | -0.38% | 3.81M | 12:20:48 | ||
| אמבויה צמנטס | 622.30 | 634.00 | 616.25 | -7.35 | -1.17% | 4.41M | 12:20:50 | ||
| אן. טי. פי. סי. - NTPC | 363.95 | 365.45 | 359.30 | +0.95 | +0.26% | 11.67M | 12:20:37 | ||
| אסיאן פיינטס | 2,892.00 | 2,912.00 | 2,855.00 | +23.80 | +0.83% | 885.53K | 12:20:38 | ||
| בג'ג' אוטו | 8,910.85 | 8,966.00 | 8,795.00 | +150.75 | +1.72% | 283.68K | 12:20:37 | ||
| בהראט הווי אלקטריקלס | 283.35 | 284.80 | 277.40 | +6.45 | +2.33% | 18.96M | 12:20:23 | ||
| בהראט פטרוליום | 606.15 | 624.55 | 603.40 | -12.65 | -2.04% | 4.24M | 12:20:37 | ||
| בהראטי אירטל | 1,326.30 | 1,334.80 | 1,320.05 | -6.15 | -0.46% | 3.29M | 12:20:27 | ||
| ג'ינדל סטיל & פאואר | 934.80 | 948.60 | 929.15 | -7.30 | -0.77% | 1.48M | 12:20:23 | ||
| די. אל. אפ. - DLF | 894.30 | 907.50 | 881.90 | +8.20 | +0.93% | 3.79M | 12:20:21 | ||
| הינדוסטן יונילוור | 2,234.45 | 2,240.25 | 2,225.00 | +8.35 | +0.38% | 1.28M | 12:20:37 | ||
| הינדלקו אינדסטריז | 645.50 | 653.70 | 643.00 | -4.55 | -0.70% | 3.65M | 12:20:37 | ||
| הירו מוטוקורפ | 4,552.00 | 4,588.20 | 4,465.00 | +94.30 | +2.12% | 592.19K | 12:20:37 | ||
| טאטא מוטורס DV | 686.35 | 689.80 | 674.00 | +10.90 | +1.61% | 806.15K | 12:20:21 | ||
| טאטה מוטורס | 1,013.75 | 1,019.45 | 997.50 | +13.15 | +1.31% | 6.83M | 12:20:28 | ||
| טאטה פאואר קומפני | 450.45 | 455.30 | 448.75 | +2.45 | +0.55% | 17.07M | 12:20:24 | ||
| טאטה קונסולטנסי סרויסז | 3,853.35 | 3,881.75 | 3,844.00 | -16.85 | -0.44% | 1.10M | 12:20:52 | ||
| לופין | 1,650.90 | 1,661.10 | 1,640.50 | +13.45 | +0.82% | 870.23K | 12:20:38 | ||
| לרסן & טוברו | 3,622.05 | 3,648.95 | 3,620.05 | -12.25 | -0.34% | 1.05M | 12:20:48 | ||
| מרוטי סוזוקי אינדיה | 12,881.10 | 12,996.00 | 12,740.20 | +191.25 | +1.51% | 422.47K | 12:20:46 | ||
| סאן פרמה אדוונסד ריסרצ' | 1,514.60 | 1,529.15 | 1,508.75 | -7.00 | -0.46% | 1.18M | 12:20:37 | ||
| סטייט בנק אוף אינדיה | 828.75 | 834.85 | 821.70 | +2.25 | +0.27% | 19.11M | 12:20:48 | ||
| סיפלה | 1,410.25 | 1,418.95 | 1,407.00 | +2.25 | +0.16% | 528.49K | 12:20:38 | ||
| פונג'ב נטיונל בנק | 141.65 | 142.90 | 136.40 | +4.40 | +3.21% | 77.36M | 12:20:23 | ||
| קואל אינדיה | 455.10 | 458.40 | 452.55 | +1.85 | +0.41% | 4.60M | 12:20:33 | ||
| קוטק מהינדרה בנק | 1,631.90 | 1,647.00 | 1,623.55 | -8.50 | -0.52% | 13.51M | 12:20:48 | ||
| רליאנס אינדסטריז | 2,944.80 | 2,966.15 | 2,930.60 | +14.75 | +0.50% | 3.84M | 12:20:47 |
תחושות השוק שלי
מהי המלצתכם לגבי Nifty 200?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על Nifty 200
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה