אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 217.54 | 218.37 | 212.71 | +0.88% | 3.73M | aa.aa | ||
| 7,716.95 | 7,759.85 | 7,425.00 | +1.27% | 363.72K | aa.aa | ||
| 2,635.05 | 2,670.90 | 2,620.00 | +0.58% | 275.07K | aa.aa | ||
| 3,000.85 | 3,026.90 | 2,972.15 | -0.16% | 662.09K | aa.aa | ||
| 696.15 | 709.95 | 682.25 | +0.24% | 2.44M | aa.aa | ||
| 687.10 | 688.60 | 673.75 | +1.36% | 3.01M | aa.aa | ||
| 6,402.15 | 6,434.00 | 6,370.15 | +0.32% | 222.28K | aa.aa | ||
| 525.40 | 528.75 | 519.65 | -0.04% | 1.51M | aa.aa | ||
| 230.70 | 232.95 | 222.52 | +3.01% | 18.93M | aa.aa | ||
| 2,934.30 | 2,973.35 | 2,917.15 | -0.40% | 1.62M | aa.aa | ||
| 1,344.55 | 1,363.70 | 1,314.45 | +1.03% | 1.4M | aa.aa | ||
| 1,282.50 | 1,292.35 | 1,278.20 | -0.76% | 6.7M | aa.aa | ||
| 9,409.70 | 9,435.00 | 9,263.20 | +0.25% | 247.04K | aa.aa | ||
| 6,884.25 | 6,958.60 | 6,849.40 | -0.69% | 575.19K | aa.aa | ||
| 1,631.15 | 1,651.80 | 1,623.05 | -0.55% | 784.87K | aa.aa | ||
| 9,979.00 | 10,075.00 | 9,724.45 | +2.72% | 77.03K | aa.aa | ||
| 122.01 | 122.45 | 118.30 | +0.93% | 7.85M | aa.aa | ||
| 526.80 | 528.70 | 517.40 | +0.58% | 1.18M | aa.aa | ||
| 1,625.45 | 1,646.30 | 1,549.45 | +2.92% | 1.56M | aa.aa | ||
| 308.25 | 317.15 | 300.10 | +1.46% | 27.1M | aa.aa | ||
| 1,465.40 | 1,472.00 | 1,449.05 | +0.25% | 3.56M | aa.aa | ||
| 304.90 | 306.35 | 289.10 | +3.67% | 19.65M | aa.aa | ||
| 312.30 | 314.70 | 297.30 | +1.96% | 39.39M | aa.aa | ||
| 335.35 | 339.40 | 330.00 | +0.04% | 2.89M | aa.aa | ||
| 253.00 | 256.20 | 246.75 | +0.96% | 14.68M | aa.aa | ||
| 34,135.60 | 34,650.00 | 33,715.00 | +0.18% | 20.37K | aa.aa | ||
| 5,887.85 | 5,933.70 | 5,842.00 | +0.17% | 347.52K | aa.aa | ||
| 1,154.55 | 1,165.55 | 1,123.20 | +0.88% | 1.77M | aa.aa | ||
| 114.76 | 115.49 | 111.03 | +1.66% | 21.52M | aa.aa | ||
| 1,403.35 | 1,425.90 | 1,390.00 | -1.64% | 1.02M | aa.aa | ||
| 1,490.00 | 1,507.05 | 1,470.65 | +0.30% | 1.33M | aa.aa | ||
| 491.20 | 496.00 | 483.55 | +0.66% | 7.28M | aa.aa | ||
| 3,138.05 | 3,171.45 | 3,105.00 | +0.55% | 329.72K | aa.aa | ||
| 1,039.05 | 1,045.95 | 991.05 | +2.78% | 2.53M | aa.aa | ||
| 689.75 | 693.25 | 665.00 | +2.09% | 2.22M | aa.aa | ||
| 3,611.70 | 3,668.75 | 3,501.40 | +1.47% | 1.31M | aa.aa | ||
| 636.65 | 639.85 | 627.20 | +0.59% | 1.37M | aa.aa | ||
| 4,534.80 | 4,577.35 | 4,441.35 | +0.33% | 308.1K | aa.aa | ||
| 831.90 | 833.90 | 805.45 | +1.90% | 3.13M | aa.aa | ||
| 6,770.90 | 6,780.00 | 6,580.00 | +2.03% | 412.29K | aa.aa | ||
| 4,857.35 | 4,869.90 | 4,759.60 | +0.14% | 377.89K | aa.aa | ||
| 4,014.95 | 4,021.00 | 3,845.30 | +2.36% | 173.79K | aa.aa | ||
| 192.93 | 194.90 | 190.10 | +0.76% | 18.44M | aa.aa | ||
| 493.25 | 494.80 | 475.00 | +2.46% | 1.13M | aa.aa | ||
| 222.87 | 226.45 | 216.16 | +1.42% | 14.25M | aa.aa | ||
| 94.00 | 94.37 | 90.71 | +2.24% | 27.66M | aa.aa | ||
| 1,470.15 | 1,478.20 | 1,440.75 | +1.26% | 917.34K | aa.aa | ||
| 3,242.10 | 3,319.90 | 3,172.00 | -0.11% | 682.45K | aa.aa | ||
| 2,811.55 | 2,822.00 | 2,702.00 | +2.50% | 1.25M | aa.aa | ||
| 643.50 | 645.90 | 612.00 | +3.92% | 2.02M | aa.aa | ||
| 1,768.70 | 1,784.95 | 1,740.55 | +0.01% | 1.32M | aa.aa | ||
| 1,577.10 | 1,594.50 | 1,570.90 | -1.09% | 2.7M | aa.aa | ||
| 1,642.55 | 1,651.00 | 1,612.65 | +2.19% | 26.87M | aa.aa | ||
| 5,463.15 | 5,490.00 | 5,390.00 | +0.65% | 415.04K | aa.aa | ||
| 346.70 | 354.80 | 337.80 | +1.48% | 13.51M | aa.aa | ||
| 2,735.30 | 2,749.95 | 2,705.65 | +0.30% | 1.91M | aa.aa | ||
| 672.30 | 675.00 | 650.85 | +1.40% | 3.29M | aa.aa | ||
| 168.19 | 169.00 | 163.88 | +1.63% | 17.14M | aa.aa | ||
| 1,241.15 | 1,245.30 | 1,232.90 | -0.60% | 9.96M | aa.aa | ||
| 89.59 | 93.15 | 88.03 | +0.82% | 31.98M | aa.aa | ||
| 15.89 | 16.05 | 15.65 | +0.13% | 529.02M | aa.aa | ||
| 569.50 | 576.50 | 554.00 | +1.49% | 995.27K | aa.aa | ||
| 620.35 | 631.45 | 573.10 | +7.35% | 26.11M | aa.aa | ||
| 544.55 | 547.95 | 523.25 | +2.97% | 2.35M | aa.aa | ||
| 1,423.40 | 1,429.95 | 1,409.60 | -0.63% | 2.88M | aa.aa | ||
| 6,929.65 | 7,017.05 | 6,763.85 | +1.49% | 293.63K | aa.aa | ||
| 1,810.85 | 1,823.00 | 1,792.95 | +1.00% | 8.46M | aa.aa | ||
| 1,213.80 | 1,219.60 | 1,181.00 | +1.68% | 130.97K | aa.aa | ||
| 466.55 | 479.45 | 465.85 | -1.69% | 18.07M | aa.aa | ||
| 888.55 | 893.40 | 865.15 | -0.10% | 2.73M | aa.aa | ||
| 952.60 | 958.55 | 930.35 | +0.66% | 2.49M | aa.aa | ||
| 709.80 | 726.00 | 702.55 | +0.68% | 3.97M | aa.aa | ||
| 569.30 | 576.85 | 548.75 | +1.63% | 2.83M | aa.aa | ||
| 1,757.55 | 1,821.00 | 1,748.90 | -3.52% | 10.74M | aa.aa | ||
| 3,651.45 | 3,661.85 | 3,567.60 | +0.91% | 3.64M | aa.aa | ||
| 793.85 | 799.25 | 761.15 | +2.88% | 1.88M | aa.aa | ||
| 1,805.30 | 1,844.45 | 1,766.05 | +1.04% | 1.5M | aa.aa | ||
| 292.40 | 292.85 | 285.65 | +0.74% | 858.38K | aa.aa | ||
| 2,804.75 | 2,819.00 | 2,725.00 | +2.02% | 2.21M | aa.aa | ||
| 668.05 | 672.15 | 663.55 | -0.09% | 1.13M | aa.aa | ||
| 12,641.25 | 12,658.95 | 12,400.05 | +0.93% | 249.63K | aa.aa | ||
| 1,026.10 | 1,030.00 | 999.75 | +1.26% | 389.62K | aa.aa | ||
| 190.24 | 193.36 | 188.20 | -1.02% | 18.94M | aa.aa | ||
| 2,925.75 | 2,935.75 | 2,803.30 | +1.82% | 1.08M | aa.aa | ||
| 130,974.50 | 131,560.00 | 126,600.15 | +2.23% | 19.17K | aa.aa | ||
| 1,467.35 | 1,475.00 | 1,442.55 | -0.13% | 1.72M | aa.aa | ||
| 373.50 | 377.25 | 362.35 | +2.43% | 18.72M | aa.aa | ||
| 107.30 | 108.65 | 104.30 | +0.97% | 58M | aa.aa | ||
| 233.89 | 235.60 | 225.00 | +2.24% | 6.99M | aa.aa | ||
| 320.80 | 323.35 | 314.50 | +0.36% | 22.23M | aa.aa | ||
| 1,744.00 | 1,782.00 | 1,682.00 | +4.35% | 2.91M | aa.aa | ||
| 555.25 | 565.20 | 546.05 | -2.78% | 8.94M | aa.aa | ||
| 10,804.05 | 11,055.00 | 10,616.00 | -0.17% | 249.35K | aa.aa | ||
| 40,200.30 | 40,866.00 | 39,538.95 | -0.75% | 41.26K | aa.aa | ||
| 4,759.00 | 4,804.10 | 4,492.00 | +3.83% | 1.18M | aa.aa | ||
| 341.35 | 344.10 | 335.50 | -0.45% | 5.88M | aa.aa | ||
| 3,150.35 | 3,155.00 | 3,106.60 | +0.50% | 202.3K | aa.aa | ||
| 940.15 | 954.25 | 908.60 | +1.20% | 1.22M | aa.aa | ||
| 544.60 | 547.70 | 526.20 | +2.04% | 8.56M | aa.aa | ||
| 338.60 | 339.40 | 329.50 | +1.93% | 10.68M | aa.aa | ||
| 1,774.30 | 1,793.35 | 1,733.75 | -0.74% | 711.53K | aa.aa | ||
| 118.16 | 118.69 | 114.76 | +1.42% | 20.93M | aa.aa | ||
| 3,001.35 | 3,075.00 | 2,998.55 | -3.50% | 9.84M | aa.aa | ||
| 1,609.45 | 1,640.00 | 1,561.15 | +0.95% | 1.91M | aa.aa | ||
| 618.80 | 620.60 | 591.40 | +3.41% | 13.04M | aa.aa | ||
| 876.80 | 895.00 | 868.00 | -1.41% | 14.61M | aa.aa | ||
| 448.75 | 451.00 | 437.00 | +2.04% | 17.82M | aa.aa | ||
| 27,919.80 | 27,993.00 | 27,001.00 | +2.33% | 30.48K | aa.aa | ||
| 2,827.40 | 2,847.95 | 2,764.05 | +0.59% | 543.56K | aa.aa | ||
| 7,023.15 | 7,038.00 | 6,690.05 | +2.52% | 373.49K | aa.aa | ||
| 2,367.55 | 2,375.00 | 2,309.30 | +1.07% | 470.37K | aa.aa | ||
| 143.28 | 143.60 | 138.22 | +1.03% | 23.16M | aa.aa | ||
| 1,587.35 | 1,589.50 | 1,555.05 | +1.19% | 826.64K | aa.aa | ||
| 781.45 | 791.75 | 773.55 | -0.49% | 471.98K | aa.aa | ||
| 5,694.30 | 5,863.90 | 5,611.55 | -1.55% | 250.92K | aa.aa | ||
| 55.08 | 55.44 | 53.50 | +0.97% | 47.81M | aa.aa | ||
| 1,067.10 | 1,070.00 | 1,032.40 | +2.19% | 984.91K | aa.aa | ||
| 1,785.70 | 1,817.95 | 1,767.25 | -0.15% | 605.99K | aa.aa | ||
| 4,287.35 | 4,319.95 | 4,265.00 | -0.35% | 1.9M | aa.aa | ||
| 6,964.25 | 6,978.95 | 6,903.00 | -0.23% | 80.52K | aa.aa | ||
| 1,204.80 | 1,210.90 | 1,182.25 | +1.41% | 1.7M | aa.aa | ||
| 1,003.15 | 1,008.00 | 976.55 | +1.33% | 7.4M | aa.aa | ||
| 424.05 | 425.00 | 409.60 | +2.39% | 9.44M | aa.aa | ||
| 160.32 | 160.70 | 156.41 | +1.62% | 40.35M | aa.aa | ||
| 1,495.55 | 1,505.85 | 1,476.10 | +0.28% | 2.23M | aa.aa | ||
| 3,254.45 | 3,273.40 | 3,223.20 | -0.14% | 696.25K | aa.aa | ||
| 3,029.80 | 3,044.65 | 2,870.00 | +2.83% | 240.96K | aa.aa | ||
| 1,509.20 | 1,548.05 | 1,503.10 | -1.13% | 231.36K | aa.aa | ||
| 5,210.20 | 5,238.95 | 5,083.55 | +0.85% | 631.26K | aa.aa | ||
| 2,426.10 | 2,440.95 | 2,371.00 | +0.90% | 510.66K | aa.aa | ||
| 11,515.70 | 11,570.00 | 11,231.30 | +2.29% | 573.83K | aa.aa | ||
| 136.17 | 138.96 | 133.51 | +0.38% | 12.57M | aa.aa | ||
| 545.45 | 558.20 | 532.85 | +0.53% | 2.45M | aa.aa | ||
| 1,308.10 | 1,315.00 | 1,292.50 | +0.80% | 1.07M | aa.aa | ||
| 1,483.20 | 1,506.70 | 1,421.15 | +0.38% | 1.78M | aa.aa | ||
| 505.80 | 526.75 | 501.55 | -9.22% | 38.01M | aa.aa | ||
| 25.67 | 26.19 | 25.22 | +3.63% | 332.59M | aa.aa | ||
| 134.46 | 139.45 | 133.90 | -2.23% | 14.44M | aa.aa | ||
| 2,587.30 | 2,630.00 | 2,565.30 | -0.41% | 745.17K | aa.aa | ||
| 421.75 | 422.90 | 403.65 | +2.99% | 12.65M | aa.aa | ||
| 3,163.65 | 3,195.00 | 3,103.85 | +0.76% | 186.32K | aa.aa | ||
| 66.570 | 66.820 | 64.980 | +1.40% | 15.89M | aa.aa | ||
| 173.73 | 175.80 | 170.50 | -1.26% | 7.92M | aa.aa | ||
| 404.050 | 413.000 | 401.550 | -1.88% | 2.62M | aa.aa | ||
| 6,076.20 | 6,114.40 | 5,840.60 | +1.55% | 1M | aa.aa | ||
| 144.180 | 144.790 | 138.130 | +2.33% | 14.04M | aa.aa | ||
| 4,008.10 | 4,032.00 | 3,777.00 | +4.51% | 829.61K | aa.aa | ||
| 1,082.60 | 1,104.00 | 996.20 | +6.62% | 2.41M | aa.aa | ||
| 313.15 | 318.80 | 311.25 | -0.78% | 4M | aa.aa | ||
| 2,260.20 | 2,314.90 | 2,226.55 | -0.52% | 875.6K | aa.aa | ||
| 1,485.45 | 1,500.25 | 1,461.10 | -0.27% | 447.8K | aa.aa | ||
| 2,851.20 | 2,864.00 | 2,721.00 | +2.09% | 358.66K | aa.aa | ||
| 684.15 | 688.30 | 652.00 | +1.05% | 2.37M | aa.aa | ||
| 1,771.15 | 1,818.50 | 1,767.10 | -2.61% | 869.02K | aa.aa | ||
| 1,011.05 | 1,015.30 | 982.50 | +0.03% | 788.62K | aa.aa | ||
| 753.05 | 763.80 | 742.55 | +0.39% | 631.31K | aa.aa | ||
| 77.59 | 78.04 | 75.02 | +2.07% | 32.28M | aa.aa | ||
| 4,336.55 | 4,355.00 | 4,250.55 | +1.29% | 603.72K | aa.aa | ||
| 5,216.70 | 5,243.95 | 5,087.00 | +1.62% | 133.12K | aa.aa | ||
| 3,066.35 | 3,090.00 | 2,989.05 | +2.42% | 700.65K | aa.aa | ||
| 5,718.35 | 5,780.05 | 5,661.05 | -0.77% | 271.46K | aa.aa | ||
| 633.80 | 644.50 | 631.00 | -1.49% | 1.39M | aa.aa | ||
| 5,001.20 | 5,040.00 | 4,842.15 | +2.48% | 371.8K | aa.aa | ||
| 1,562.55 | 1,571.50 | 1,553.00 | +0.18% | 1.26M | aa.aa | ||
| 441.50 | 444.60 | 436.05 | +0.25% | 1.87M | aa.aa | ||
| 2,208.35 | 2,298.00 | 2,180.00 | -1.97% | 555.33K | aa.aa | ||
| 5,012.85 | 5,031.95 | 4,922.75 | +0.04% | 559.76K | aa.aa | ||
| 655.40 | 660.40 | 625.00 | +3.43% | 6.53M | aa.aa | ||
| 11,353.45 | 11,475.00 | 10,932.95 | +0.77% | 587.42K | aa.aa | ||
| 1,896.30 | 1,914.00 | 1,861.50 | +0.79% | 1.59M | aa.aa | ||
| 1,621.15 | 1,647.70 | 1,618.65 | -1.61% | 397.49K | aa.aa | ||
| 637.40 | 641.00 | 628.95 | +0.24% | 3.85M | aa.aa | ||
| 4,119.60 | 4,154.80 | 3,954.60 | +2.93% | 123.8K | aa.aa | ||
| 4,997.25 | 5,073.85 | 4,678.00 | +4.10% | 6.32M | aa.aa | ||
| 197.94 | 199.00 | 190.40 | +2.85% | 10.62M | aa.aa | ||
| 1,493.75 | 1,511.00 | 1,407.05 | +1.77% | 3.15M | aa.aa | ||
| 1,715.25 | 1,735.65 | 1,700.20 | -0.47% | 309.25K | aa.aa | ||
| 4,054.50 | 4,144.00 | 3,977.75 | -0.29% | 920.84K | aa.aa | ||
| 886.10 | 896.10 | 874.50 | -0.27% | 3.33M | aa.aa | ||
| 624.10 | 630.70 | 598.45 | +1.69% | 34.13M | aa.aa | ||
| 6,289.00 | 6,423.45 | 6,238.95 | -0.96% | 689.23K | aa.aa | ||
| 1,825.40 | 1,853.90 | 1,770.95 | +0.31% | 860.66K | aa.aa | ||
| 1,006.25 | 1,011.95 | 971.00 | +1.73% | 2.82M | aa.aa | ||
| 727.75 | 728.90 | 711.60 | +1.27% | 717.52K | aa.aa | ||
| 930.30 | 942.00 | 908.75 | +1.07% | 1.23M | aa.aa | ||
| 5,325.15 | 5,478.00 | 4,951.00 | +3.79% | 5.02M | aa.aa | ||
| 1,994.75 | 2,009.00 | 1,961.10 | +0.21% | 82.89K | aa.aa | ||
| 204.58 | 209.20 | 201.60 | -0.58% | 72.15M | aa.aa | ||
| 529.30 | 540.95 | 525.10 | +0.07% | 1.67M | aa.aa | ||
| 1,437.85 | 1,449.95 | 1,398.05 | -0.75% | 601.76K | aa.aa | ||
| 708.00 | 710.00 | 678.00 | +2.09% | 1.19M | aa.aa | ||
| 221.66 | 222.19 | 214.00 | +1.27% | 33.7M | aa.aa | ||
| 1,465.80 | 1,475.00 | 1,394.15 | +3.73% | 770.85K | aa.aa | ||
| 452.45 | 462.30 | 443.50 | -1.37% | 3.23M | aa.aa | ||
| 175.30 | 177.92 | 172.00 | -1.21% | 2.11M | aa.aa | ||
| 1,123.70 | 1,146.40 | 1,090.00 | +1.39% | 6.77M | aa.aa | ||
| 378.30 | 379.30 | 367.20 | +1.07% | 1.43M | aa.aa | ||
| 2,108.30 | 2,129.00 | 2,101.65 | -0.97% | 380.49K | aa.aa | ||
| 992.70 | 998.00 | 990.50 | -0.45% | 594.89K | aa.aa | ||
| 340.95 | 343.00 | 334.30 | +0.65% | 12.28M | aa.aa | ||
| 317.45 | 321.60 | 308.05 | +0.55% | 4.28M | aa.aa |