| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banque Nationale Agricole | 25.82 | 26.74 | 26.74 | 25.50 | -3.44% | 309.84K | 25.82-3.44% | 14:10:10 | |
Arab Tunisian Bank | 3.88 | 4.10 | 4.10 | 3.86 | -5.37% | 128.86K | 3.88-5.37% | 14:14:49 | |
Carthage Cement | 2.13 | 2.14 | 2.14 | 2.09 | -0.47% | 118.91K | 2.13-0.47% | 14:05:27 | |
Soc. Frigo. et bras. tun. | 14.87 | 14.72 | 15.00 | 14.40 | +1.02% | 86.08K | 14.87+1.02% | 14:05:28 | |
Banque de Tunisie | 9.60 | 9.67 | 9.70 | 9.45 | -0.72% | 49.85K | 9.60-0.72% | 14:05:50 |
| שם | מחיר |
|---|---|
UIB Union Internationale de Banque | 35.00+1.10+3.24% |
SFBT Soc. Frigo. et bras. tun. | 14.87+0.15+1.02% |
DH Societe Delice Holding | 19.68+0.03+0.15% |
POULA Poulina Group holding | 28.000.000.00% |
OTH One Tech Ho | 12.24-0.03-0.24% |
| שם | מחיר |
|---|---|
ATB Arab Tunisian Bank | 3.88-0.22-5.37% |
BH BH Bank | 15.20-0.72-4.52% |
BNA Banque Nationale Agricole | 25.82-0.92-3.44% |
BS Banque Attijari de Tunisie | 98.00-1.99-1.99% |
TPR Soc. Tun. Profiles Aluminium | 16.00-0.30-1.84% |