| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Carthage Cement | 1.89 | 1.92 | 1.94 | 1.89 | -1.56% | 244.3K | 1.89-1.56% | 04/09 | |
Soc. Frigo. et bras. tun. | 14.50 | 14.60 | 14.60 | 14.45 | -0.68% | 50.16K | 14.50-0.68% | 04/09 | |
One Tech Ho | 11.00 | 11.30 | 11.30 | 10.80 | -2.65% | 43.11K | 11.00-2.65% | 04/09 | |
Societe Delice Holding | 20.00 | 20.45 | 20.50 | 20.00 | -2.20% | 19.11K | 20.00-2.20% | 04/09 | |
Banque de Tunisie | 8.39 | 8.55 | 8.55 | 8.30 | -1.87% | 15.02K | 8.39-1.87% | 04/09 |
| שם | מחיר |
|---|---|
UIB Union Internationale de Banque | 35.89+0.39+1.10% |
ATB Arab Tunisian Bank | 3.61+0.01+0.28% |
BIAT Banque Inter. Arabe de Tunisie | 161.40+0.20+0.12% |
POULA Poulina Group holding | 27.550.000.00% |
BNA Banque Nationale Agricole | 23.60-0.02-0.08% |
| שם | מחיר |
|---|---|
BS Banque Attijari de Tunisie | 83.10-2.90-3.37% |
ECYCL Euro-Cycles | 11.60-0.37-3.09% |
OTH One Tech Ho | 11.00-0.30-2.65% |
DH Societe Delice Holding | 20.00-0.45-2.20% |
AMV Assurances Maghrebia Vie | 12.72-0.27-2.08% |