שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banque Nationale Agricole | 8.19 | 7.90 | 8.19 | 7.84 | +3.67% | 53.88K | 8.19+3.67% | 14:12:57 | |
Societe Tunisienne de Banque | 2.86 | 2.87 | 2.90 | 2.82 | -0.35% | 32.07K | 2.86-0.35% | 14:54:30 | |
Carthage Cement | 2.23 | 2.23 | 2.24 | 2.22 | 0.00% | 14.57K | 2.230.00% | 14:57:05 | |
Telnet Holding | 6.29 | 6.30 | 6.31 | 6.20 | -0.16% | 11.04K | 6.29-0.16% | 14:52:17 | |
Banque de Tunisie | 5.02 | 5.02 | 5.02 | 5.02 | 0.00% | 10.09K | 5.020.00% | 14:55:54 |
שם | מחיר |
---|---|
BNA Banque Nationale Agricole | 8.19+0.29+3.67% |
ICF Soc. Des ind. chimiu. du Fluor | 94.46+0.46+0.49% |
STAR Star | 177.80+0.80+0.45% |
SMG Magazin Gneral | 7.01+0.02+0.29% |
ARTES Automobile Reseau Tunisien Et Service | 7.99+0.01+0.13% |
שם | מחיר |
---|---|
STPAP Societe Tunisienne Industrielle Du Papier Et Du Ca | 5.50-0.12-2.14% |
SAH Sah | 10.04-0.06-0.59% |
POULA Poulina Group holding | 8.50-0.05-0.58% |
BS Banque Attijari de Tunisie | 49.80-0.20-0.40% |
STB Societe Tunisienne de Banque | 2.86-0.01-0.35% |