שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Soc. Frigo. et bras. tun. | 14.54 | 14.47 | 14.55 | 14.48 | +0.41% | 76.82K | 14.54+0.41% | 13:57:43 | |
Poulina Group holding | 8.03 | 7.58 | 8.03 | 7.81 | +12.15% | 41.3K | 8.03+12.15% | 14:13:31 | |
Sah | 8.35 | 8.30 | 8.35 | 8.25 | +0.60% | 37.36K | 8.35+0.60% | 14:08:30 | |
Carthage Cement | 1.92 | 1.93 | 1.93 | 1.90 | 0.00% | 36.21K | 1.920.00% | 14:12:25 | |
Societe Tunisienne De Verreries | 13.14 | 12.98 | 13.30 | 12.97 | +1.15% | 35.16K | 13.14+1.15% | 14:05:04 |
שם | מחיר | |
---|---|---|
POULA Poulina Group holding | 8.03 | +0.87 | +12.15%
BH BH Bank | 11.50 | +0.38 | +3.42%
OTH One Tech Ho | 8.25 | +0.25 | +3.13%
BS Banque Attijari de Tunisie | 51.20 | +0.70 | +1.39%
DH Societe Delice Holding | 11.44 | +0.14 | +1.24%
שם | מחיר | |
---|---|---|
BNA Banque Nationale Agricole | 7.70 | -0.18 | -2.28%
SMART Smart Tunisie | 16.99 | -0.20 | -1.16%
ATB Arab Tunisian Bank | 2.60 | -0.03 | -1.14%
TPR Soc. Tun. Profiles Aluminium | 4.95 | -0.05 | -1.00%
AB Amen Bank | 37.70 | -0.29 | -0.76%