| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 162.70 | 160.50 | 162.70 | 159.40 | +1.37% | 269.56M | 162.70+1.37% | 09:30:29 | |
SoftBank Corp | 234.90 | 233.40 | 236.30 | 231.50 | +0.64% | 66.4M | 234.90+0.64% | 09:30:29 | |
Fujikura Ltd. | 5,665.00 | 5,760.00 | 5,868.00 | 5,632.00 | -1.65% | 55.24M | 5,665.00-1.65% | 09:30:29 | |
Kioxia Holdings Corp | 53,740.00 | 51,800.00 | 56,280.00 | 53,020.00 | +3.75% | 45.15M | 53,740.00+3.75% | 09:30:29 | |
Sanrio Co Ltd | 1,282.50 | 1,227.00 | 1,282.50 | 1,185.50 | +4.52% | 43.18M | 1,282.50+4.52% | 09:30:29 |
| שם | מחיר |
|---|---|
4480 Medley | 2,677.00+500.0+22.97% |
2585 Lifedrink | 1,787.00+300.00+20.17% |
3659 Nexon Co Ltd | 3,022.00+500.5+19.85% |
3660 Istyle Inc | 517.00+80.0+18.31% |
4180 Appier Group | 1,132.00+150.00+15.27% |
| שם | מחיר |
|---|---|
4704 Trend Micro Inc. | 5,851.00-1,000.0-14.60% |
3445 RS Tech | 6,230.00-870.0-12.25% |
6707 Sanken Electric Co Ltd | 8,280.00-427.0-4.90% |
9435 Hikari Tsushin Inc | 38,580.00-1,850.0-4.58% |
6287 Sato Holdings Corp | 2,791.00-129.0-4.42% |