| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 176.20 | 177.10 | 177.10 | 175.40 | -0.51% | 184.45M | 176.20-0.51% | 09:30:29 | |
Sony Financial Group Inc | 143.20 | 145.10 | 146.50 | 141.40 | -1.31% | 116.12M | 143.20-1.31% | 09:30:29 | |
SoftBank Corp | 246.60 | 247.20 | 248.70 | 245.50 | -0.24% | 83.14M | 246.60-0.24% | 09:30:29 | |
Tokio Marine Holdings, Inc. | 558.60 | 544.30 | 562.10 | 551.10 | +2.63% | 72.4M | 558.60+2.63% | 09:30:29 | |
Kioxia Holdings Corp | 13,510.00 | 13,140.00 | 14,145.00 | 13,190.00 | +2.82% | 53.75M | 13,510.00+2.82% | 09:30:29 |
| שם | מחיר |
|---|---|
4565 Nxera Pharma | 1,313.00+117.0+9.78% |
8237 Matsuya Co Ltd | 2,510.00+150.0+6.36% |
7389 Aichi Financial | 1,812.00+103.00+6.03% |
6768 Tamura Corp | 871.00+46.0+5.58% |
5838 Rakuten Bank | 6,184.00+320.00+5.46% |
| שם | מחיר |
|---|---|
3962 Change | 924.00-61.0-6.19% |
3034 Qol Co Ltd | 2,331.00-101.0-4.15% |
2379 Dip Corp | 1,462.00-59.0-3.88% |
3697 Shift | 1,056.50-38.5-3.52% |
9861 Yoshinoya Holdings | 4,309.00-155.0-3.47% |