| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 172.70 | 173.20 | 173.50 | 171.60 | -0.29% | 136.01M | 172.70-0.29% | 09:00:18 | |
SoftBank Group Corp. | 5,588.00 | 5,001.00 | 5,611.00 | 5,181.00 | +11.74% | 70.08M | 5,588.00+11.74% | 09:00:36 | |
Sony Financial Group Inc | 164.60 | 163.60 | 166.20 | 163.40 | +0.61% | 51.12M | 164.60+0.61% | 09:00:33 | |
Mitsubishi UFJ Financial Group Inc | 3,771.00 | 3,754.00 | 3,790.00 | 3,701.00 | +0.45% | 40.98M | 3,771.00+0.45% | 09:00:34 | |
Tokyo Electric Power Co., Inc. | 556.50 | 569.50 | 576.90 | 552.80 | -2.28% | 36.52M | 556.50-2.28% | 08:40:47 |
| שם | מחיר |
|---|---|
9984 SoftBank Group Corp. | 5,588.00+587.0+11.74% |
3994 Money Forward | 6,686.00+514.0+8.33% |
2531 Takara Holdings Inc. | 2,440.00+175.0+7.73% |
6787 Meiko Electronics | 18,740.00+1,320.0+7.58% |
6976 Taiyo Yuden | 9,574.00+717.0+8.10% |
| שם | מחיר |
|---|---|
4005 Sumitomo Chemical | 595.70-31.0-4.95% |
1515 Nittetsu Mining | 3,370.00-170.0-4.80% |
4527 Rohto Pharmaceutical | 2,929.50-127.5-4.17% |
8031 Mitsui | 5,038.00-215.0-4.09% |
4046 Osaka Soda | 1,987.00-86.0-4.15% |