| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
NTT Inc | 174.90 | 177.30 | 177.20 | 174.70 | -1.35% | 210.98M | 174.90-1.35% | 09:30:29 | |
SoftBank Corp | 246.30 | 248.10 | 251.00 | 246.10 | -0.73% | 95.59M | 246.30-0.73% | 09:30:29 | |
SoftBank Group Corp. | 6,352.00 | 6,315.00 | 6,793.00 | 6,300.00 | +0.59% | 85.81M | 6,352.00+0.59% | 09:30:29 | |
Sony Financial Group Inc | 158.90 | 162.50 | 162.50 | 158.30 | -2.22% | 79.2M | 158.90-2.22% | 09:30:29 | |
Nissan Motor Co., Ltd. | 303.50 | 312.30 | 313.60 | 303.50 | -2.82% | 50.94M | 303.50-2.82% | 09:30:29 |
| שם | מחיר |
|---|---|
6526 Socionext | 2,300.00+300.00+15.00% |
4062 Ibiden Co Ltd | 22,405.00+2,850.0+14.57% |
6925 Ushio Inc | 4,053.00+383.0+10.44% |
7459 Medipal Holdings Corp | 3,122.00+215.5+7.41% |
6787 Meiko Electronics | 23,780.00+1,640.0+7.41% |
| שם | מחיר |
|---|---|
6098 Recruit Holdings | 16,000.00-1,350.0-7.78% |
1515 Nittetsu Mining | 3,275.00-210.0-6.03% |
9533 Toho Gas Co Ltd | 1,237.50-63.0-4.84% |
9503 Kansai Electric Power | 2,765.50-140.0-4.82% |
8725 MS&AD Insurance Group Holdings | 4,970.00-247.0-4.73% |