שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 168.60 | 169.40 | 168.90 | 167.50 | -0.47% | 132.48M | 168.60-0.47% | 07:18:46 | |
Tokyo Electric Power Co., Inc. | 979.10 | 979.00 | 993.00 | 960.00 | +0.01% | 48.9M | 979.10+0.01% | 07:18:38 | |
Mitsubishi UFJ Financial Group Inc | 1,560.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.58% | 43.13M | 1,560.50+0.58% | 07:18:57 | |
Socionext Inc | 4,202.00 | 3,994.00 | 4,230.00 | 4,030.00 | +5.21% | 24.38M | 4,202.00+5.21% | 07:18:57 | |
Mitsui Engineering & Shipbuilding | 1,647.00 | 1,560.00 | 1,660.00 | 1,531.00 | +5.58% | 23.21M | 1,647.00+5.58% | 07:19:00 |
שם | מחיר | |
---|---|---|
4205 Zeon Corp | 1,604.00 | +189.5 | +13.40%
6755 Fujitsu General Ltd | 1,968.00 | +143.5 | +7.87%
3231 Nomura Real Estate Holding Inc | 4,424.00 | +296.0 | +7.17%
6200 Insource | 775.00 | +55.0 | +7.64%
6861 Keyence | 69,040.00 | +4,460.0 | +6.91%
שם | מחיר | |
---|---|---|
7283 Aisan Industry | 1,408.00 | -170.0 | -10.77%
3064 MonotaRO | 1,777.00 | -155.5 | -8.05%
1942 Kandenko Co Ltd | 1,729.00 | -127.0 | -6.84%
4063 Shin-Etsu Chemical | 5,918.00 | -390.0 | -6.18%
7259 Aisin Seiki Ltd | 5,696.00 | -364.0 | -6.01%