פרסומת

(TOPX1000) Topix 1000

טוקיו

מטבע JPY

3,893.78

+11.40(+0.29%)

מידע המוצג בעיכוב·04:06:51

טווח יומי

3,883.23

3,904.87

טווח 52 שבועות

2,877.71

3,918.90

Topix 1000 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 1000. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,260.0	1,265.5	1,246.0	+0.76%	286K	aa.aa	04:06:12
Denka	3,561.0	3,571.0	3,444.0	+4.12%	271.1K	aa.aa	04:06:13
דואווה הולדינגס	9,555.0	9,662.0	9,388.0	+0.12%	197.6K	aa.aa	04:06:13
Mitsubishi Heavy Industries	4,058.0	4,094.0	4,006.0	+1.35%	6.13M	aa.aa	04:06:26
Nomura	1,563.5	1,567.0	1,549.5	+0.87%	1.56M	aa.aa	03:47:51
Shin-Etsu Chemical	6,341.0	6,370.0	6,300.0	+0.87%	2.1M	aa.aa	04:06:21
Furukawa	3,905.0	4,005.0	3,865.0	-2.50%	112.8K	aa.aa	04:05:56
Kawasaki Heavy Industries	2,741.5	2,757.5	2,686.5	+1.76%	5.18M	aa.aa	04:06:48
Matsui Securities	1,091.0	1,108.0	1,089.0	-0.55%	139.9K	aa.aa	04:05:50
Inpex Corp.	3,741.0	3,789.0	3,711.0	+3.57%	2.63M	aa.aa	04:06:40
Kyowa Kirin	2,582.0	2,589.5	2,559.5	+0.76%	175.1K	aa.aa	04:06:17
Furukawa Electric	3,908.0	3,923.0	3,768.0	-1.11%	10.54M	aa.aa	04:06:30
IHI Corp.	2,869.0	2,895.0	2,770.0	+3.99%	6.94M	aa.aa	04:06:45
Sompo Holdings Inc	7,003.0	7,022.0	6,961.0	+0.63%	540.3K	aa.aa	04:06:46
Comsys Holdings Corp.	5,244.0	5,296.0	5,220.0	-0.40%	75.2K	aa.aa	04:06:20
Mitsui Chemicals, Inc.	2,257.0	2,264.5	2,224.0	+2.08%	665.7K	aa.aa	04:06:14
Sumitomo Electric Industries	2,141.5	2,172.5	2,101.0	-0.90%	7.13M	aa.aa	04:06:29
Nissan Motor	343.9	350.0	343.6	-1.74%	6.51M	aa.aa	03:49:06
MS&AD Insurance Group Holdings	4,870.0	4,886.0	4,828.0	+0.85%	820.7K	aa.aa	04:06:42
Taisei Corp.	12,740.0	12,800.0	12,635.0	+0.83%	108.4K	aa.aa	04:06:10
Mitsubishi Chemical Holdings Corp	1,241.5	1,243.5	1,227.0	+0.73%	1.31M	aa.aa	04:06:46
Fujikura	5,448.0	5,488.0	5,306.0	-2.37%	23.65M	aa.aa	04:01:12
איסוזו	2,305.0	2,332.5	2,291.5	-0.28%	447.3K	aa.aa	04:06:17
Sony Financial	154.0	154.8	152.5	-1.47%	25.7M	aa.aa	04:00:46
Obayashi Corp.	3,015.0	3,026.0	2,979.0	-0.10%	645.6K	aa.aa	04:06:23
Ube Industries	3,591.0	3,603.0	3,546.0	+1.04%	324.8K	aa.aa	04:06:14
Toyo Seikan Group Holdings	4,356.0	4,406.0	4,346.0	+0.81%	87.9K	aa.aa	04:06:34
Dai-ichi Life	1,864.5	1,874.0	1,845.0	+1.36%	2.08M	aa.aa	04:06:17
Shimizu Corp.	2,384.5	2,403.0	2,364.0	+0.42%	995.8K	aa.aa	04:06:18
Nippon Kayaku	2,117.0	2,118.0	2,082.0	+3.12%	158.6K	aa.aa	04:06:36
Okuma Corp.	5,390.0	5,570.0	5,360.0	-2.36%	115.7K	aa.aa	04:06:07
Archion	273.0	278.0	272.0	-0.73%	5.15M	aa.aa	04:06:18
Tokio Marine Holdings, Inc.	7,810.0	7,837.0	7,755.0	+0.75%	973.9K	aa.aa	04:06:14
Kajima Corp.	4,838.0	4,874.0	4,815.0	-1.31%	717.1K	aa.aa	03:11:36
דנטסו	3,746.0	3,787.0	3,718.0	-0.74%	436.8K	aa.aa	04:06:14
אמאדה	2,693.0	2,759.5	2,681.5	-2.60%	401.6K	aa.aa	04:06:18
Mitsubishi Motors Corp.	348.0	353.8	347.7	-0.77%	1.26M	aa.aa	03:48:29
T&D Holdings, Inc.	4,949.0	4,986.0	4,878.0	+2.10%	365.3K	aa.aa	04:06:18
Daiwa House Industry	4,617.0	4,628.0	4,568.0	+1.18%	532.6K	aa.aa	04:06:21
Kao Corp.	3,722.0	3,757.0	3,706.0	-0.43%	1M	aa.aa	04:06:37
Komatsu	7,337.0	7,461.0	7,334.0	-1.46%	794.4K	aa.aa	04:06:17
מאזדה	1,175.5	1,187.5	1,174.5	-0.47%	1.04M	aa.aa	03:48:48
Mitsui Fudosan	1,452.5	1,466.5	1,441.0	-0.82%	3.84M	aa.aa	04:06:44
Sekisui House	3,442.0	3,447.0	3,423.0	+0.50%	558.4K	aa.aa	04:06:36
Takeda Pharmaceutical	5,538.0	5,583.0	5,511.0	-0.79%	798.2K	aa.aa	04:06:45
Sumitomo Heavy Industries	5,908.0	5,967.0	5,810.0	-0.39%	212.4K	aa.aa	04:06:13
הונדה	1,671.5	1,690.0	1,665.0	-1.21%	4.52M	aa.aa	03:49:06
Mitsubishi Estate	3,676.0	3,730.0	3,652.0	-1.10%	1.82M	aa.aa	04:06:49
JGC Corp.	2,287.0	2,307.0	2,276.0	+0.13%	273.3K	aa.aa	04:06:13
אסטלס פארמה	2,349.0	2,374.0	2,342.0	-0.59%	1.67M	aa.aa	04:06:12
Hitachi Construction Machinery Co	5,661.0	5,787.0	5,647.0	+1.45%	388.2K	aa.aa	04:06:49
סוזוקי	2,037.5	2,040.0	2,010.0	+0.47%	1.7M	aa.aa	03:49:01
Heiwa Real Estate	2,356.0	2,359.0	2,335.0	+1.33%	47.8K	aa.aa	04:05:53
Nisshin Seifun Group Inc.	2,021.0	2,025.0	2,004.0	+1.18%	200.3K	aa.aa	04:06:13
Sumitomo Dainippon Pharma	1,335.5	1,342.0	1,316.5	-0.71%	851.7K	aa.aa	04:06:22
Kubota Corp.	2,740.5	2,782.0	2,729.5	-0.81%	764.2K	aa.aa	04:06:13
Subaru Corp	2,600.5	2,642.5	2,597.5	-0.55%	1.33M	aa.aa	04:06:21
Tokyo Tatemono	3,367.0	3,396.0	3,351.0	+0.81%	169.4K	aa.aa	04:05:42
Meiji Holdings	4,200.0	4,275.0	4,193.0	+0.24%	338.8K	aa.aa	04:06:44
Shionogi	2,805.0	2,818.5	2,786.0	-1.30%	1.05M	aa.aa	04:06:17
Ebara Corp.	5,628.0	5,640.0	5,521.0	+0.88%	944.7K	aa.aa	04:06:13
ניקון	2,012.0	2,077.5	2,009.0	-2.64%	347.8K	aa.aa	04:06:18
NH Foods	6,210.0	6,225.0	6,155.0	+1.84%	121.6K	aa.aa	04:06:09
Chugai Pharmaceutical	7,114.0	7,127.0	7,042.0	+0.03%	503.6K	aa.aa	03:36:26
Olympus Corp.	2,093.0	2,128.0	2,062.5	-0.26%	1.96M	aa.aa	04:06:18
Sumitomo Realty & Development Co.	3,412.0	3,445.0	3,377.0	-0.09%	697.7K	aa.aa	04:06:35
Sapporo Holdings	2,045.0	2,091.0	2,031.5	+4.87%	511.6K	aa.aa	03:30:59
Eisai	4,953.0	4,992.0	4,918.0	+0.08%	409.3K	aa.aa	04:06:17
דייקין	22,030.0	22,100.0	21,935.0	-0.88%	448.7K	aa.aa	04:06:12
Dainippon Screen Mfg.	13,500.0	13,595.0	13,110.0	+2.47%	1.5M	aa.aa	04:06:17
Tobu Railway	2,974.0	2,982.5	2,947.5	+1.31%	84.1K	aa.aa	04:05:34
מבשלות אסאהי	1,690.0	1,709.5	1,688.0	+0.24%	1.8M	aa.aa	04:06:17
Terumo Corp.	2,591.0	2,625.5	2,563.0	+0.60%	1.86M	aa.aa	04:06:21
NSK	1,174.5	1,188.5	1,170.0	-0.13%	325.1K	aa.aa	04:06:41
קנון	4,599.0	4,638.0	4,580.0	-0.63%	908.2K	aa.aa	04:06:20
Tokyu Corp.	1,655.0	1,662.0	1,646.0	+0.64%	616.3K	aa.aa	04:06:25
Kirin Holdings	3,090.0	3,129.0	3,067.0	+3.36%	1.38M	aa.aa	04:06:11
Daiichi Sankyo	2,782.0	2,791.5	2,713.5	-0.82%	1.75M	aa.aa	04:06:45
NTN Corp.	386.4	389.9	384.0	+0.42%	707.5K	aa.aa	04:06:16
Ricoh	1,637.5	1,652.0	1,635.5	-0.15%	590.7K	aa.aa	04:06:05
Odakyu Electric Railway	1,704.5	1,710.0	1,689.5	+0.86%	373.3K	aa.aa	04:06:25
Takara Holdings Inc.	2,027.5	2,034.5	1,994.5	+0.95%	64.6K	aa.aa	04:05:42
LY Corp	492.1	497.0	490.5	+0.78%	7.45M	aa.aa	04:06:13
JTEKT Corp.	2,119.5	2,165.5	2,110.5	-0.07%	109.5K	aa.aa	04:06:13
Citizen Watch	2,588.0	2,599.0	2,538.0	+0.66%	405.2K	aa.aa	03:35:55
Keio Corp.	758.2	761.7	755.1	+0.72%	264.2K	aa.aa	04:05:56
Sojitz Corp.	5,640.0	5,733.0	5,588.0	-0.70%	252.2K	aa.aa	04:06:44
Trend Micro Inc.	6,951.0	6,982.0	6,879.0	+0.51%	236.6K	aa.aa	04:06:13
Minebea Mitsumi	3,652.0	3,735.0	3,619.0	-1.99%	1.01M	aa.aa	04:06:49
Toppan Printing	4,813.0	4,820.0	4,751.0	-0.06%	293.1K	aa.aa	04:06:17
Keisei Electric Railway	1,279.0	1,291.0	1,273.0	-0.51%	256.7K	aa.aa	04:06:13
Kikkoman Corp.	1,764.5	1,819.5	1,757.0	-0.48%	917.5K	aa.aa	04:06:39
פוג'יפילם	3,175.0	3,182.0	3,127.0	+0.41%	3.12M	aa.aa	04:06:17
Hitachi	5,596.0	5,623.0	5,537.0	-0.43%	4.07M	aa.aa	04:06:17
דאי ניפון פרינטינג	3,194.0	3,273.0	3,185.0	-0.37%	424.4K	aa.aa	04:06:27
East Japan Railway Co.	3,480.0	3,497.0	3,459.0	+0.78%	670.8K	aa.aa	04:06:20
אג'ינומוטו	5,446.0	5,531.0	5,393.0	+3.30%	1.59M	aa.aa	03:47:58
Konica Minolta, Inc.	663.1	666.4	648.6	+1.28%	889.7K	aa.aa	04:06:07
Yamaha Corp.	1,406.5	1,432.0	1,406.0	+0.04%	669.6K	aa.aa	04:06:21
West Japan Railway Co.	2,878.5	2,906.5	2,868.0	+0.33%	601.2K	aa.aa	04:06:22
Nichirei Corp.	2,187.5	2,214.0	2,174.5	+0.48%	354.3K	aa.aa	04:06:13
Shiseido	3,550.0	3,635.0	3,498.0	-1.69%	843K	aa.aa	03:57:54
Mitsubishi Electric	5,773.0	5,818.0	5,695.0	-1.21%	1.57M	aa.aa	04:06:44
Itochu Corp.	2,089.5	2,114.0	2,078.5	-0.05%	2.94M	aa.aa	04:06:26
Central Japan Railway Co.	3,837.0	3,856.0	3,817.0	-0.23%	641.9K	aa.aa	04:06:13
Japan Tobacco	7,047.0	7,187.0	7,042.0	-0.68%	908.1K	aa.aa	04:06:46
Fuji Electric	14,490.0	14,725.0	14,320.0	-0.96%	180.3K	aa.aa	03:47:51
Marubeni Corp.	4,976.0	5,029.0	4,948.0	+0.53%	1.1M	aa.aa	04:06:15
Nippon Express	5,519.0	5,650.0	5,466.0	-1.00%	681K	aa.aa	04:06:22
J.Front Retailing	2,972.0	3,015.0	2,951.5	-0.39%	221.3K	aa.aa	04:06:13
Eneos Holdings	1,295.5	1,322.0	1,295.0	+2.21%	2.53M	aa.aa	04:06:17
Yaskawa Electric Corp.	5,348.0	5,415.0	5,295.0	-0.32%	1.14M	aa.aa	04:06:17
Toyota Tsusho Corp.	7,090.0	7,412.0	7,083.0	-3.93%	944.6K	aa.aa	03:55:18
Yamato Holdings	1,931.0	1,948.5	1,923.0	-0.16%	176.9K	aa.aa	04:05:55
Isetan Mitsukoshi Holdings	3,654.0	3,708.0	3,646.0	+0.25%	425.3K	aa.aa	04:06:17
Yokohama Rubber	8,258.0	8,291.0	7,725.0	+10.34%	1.19M	aa.aa	04:01:03
Meidensha Corp.	10,920.0	11,050.0	10,800.0	+1.20%	56.4K	aa.aa	04:06:50
Mitsui	4,892.0	4,950.0	4,854.0	+0.25%	1.47M	aa.aa	04:06:25
Nippon Yusen K.K	6,177.0	6,217.0	6,151.0	+0.32%	677.7K	aa.aa	04:06:13
Toyobo	1,616.0	1,632.0	1,603.0	+1.64%	110.8K	aa.aa	04:06:26
ברידג'סטון	4,254.0	4,369.0	4,254.0	-1.53%	1.84M	aa.aa	04:06:44
GS Yuasa Corp.	5,489.0	5,541.0	5,380.0	+0.72%	198.7K	aa.aa	04:06:13
Tokyo Electron	56,470.0	56,830.0	55,920.0	-0.49%	561.9K	aa.aa	03:21:17
Mitsui O.S.K. Lines	6,198.0	6,247.0	6,157.0	-1.29%	724.3K	aa.aa	04:06:39
AGC	5,950.0	5,974.0	5,914.0	+1.31%	293.7K	aa.aa	04:06:14
NEC Corp.	4,921.0	5,011.0	4,875.0	+0.68%	2.47M	aa.aa	04:06:26
Sumitomo Corp.	1,775.5	1,824.0	1,763.0	-0.56%	2.77M	aa.aa	04:06:24
Kawasaki Kisen Kaisha	2,884.0	2,948.5	2,881.5	+0.17%	1.93M	aa.aa	04:06:25
Nisshinbo Holdings Inc.	2,377.0	2,480.0	2,370.5	-3.75%	150.2K	aa.aa	04:06:13
Nippon Sheet Glass	481.0	483.0	480.0	-0.21%	1.18M	aa.aa	04:06:00
Fujitsu	3,720.0	3,758.0	3,706.0	+0.03%	2.39M	aa.aa	04:06:21
Mitsubishi Corp.	4,864.0	4,925.0	4,828.0	+0.31%	1.83M	aa.aa	04:06:39
אנא הולדינג	3,092.0	3,114.0	3,088.0	-0.42%	477.6K	aa.aa	04:06:07
Nitto Boseki	2,933.0	2,942.0	2,840.0	+4.19%	1.39M	aa.aa	03:11:25
Nippon Electric Glass	4,954.0	4,987.0	4,927.0	-0.08%	127.1K	aa.aa	04:06:21
Oki Electric Industry	2,786.0	2,827.0	2,745.0	+0.32%	293.6K	aa.aa	04:06:49
Takashimaya	2,274.0	2,319.0	2,266.5	-1.30%	329.7K	aa.aa	04:06:10
Mitsubishi Logistics Corp.	1,515.5	1,542.0	1,509.5	-0.46%	252.6K	aa.aa	04:06:07
Seven & i Holdings	2,080.5	2,094.0	2,066.5	-0.24%	2.08M	aa.aa	04:06:19
Sumitomo Osaka Cement	5,758.0	5,840.0	5,743.0	-0.21%	32K	aa.aa	04:05:35
פנסוניק	4,493.0	4,558.0	4,424.0	+1.28%	3.81M	aa.aa	04:06:17
Marui Group	2,982.5	2,990.0	2,964.0	+0.86%	204.9K	aa.aa	04:06:17
SKY Perfect JSAT Holdings Inc.	2,366.0	2,373.0	2,307.0	+2.74%	479.8K	aa.aa	04:06:23
Teijin	1,791.5	1,824.0	1,785.5	+1.53%	348.5K	aa.aa	04:06:15
Taiheiyo Cement Corp.	4,239.0	4,276.0	4,162.0	+1.63%	78.8K	aa.aa	04:06:12
Credit Saison	4,744.0	4,766.0	4,709.0	+2.07%	156.1K	aa.aa	04:05:41
NTT Inc	159.7	160.5	158.8	-0.13%	93.07M	aa.aa	04:01:12
Toray Industries, Inc.	1,355.0	1,382.0	1,351.5	-1.35%	1.45M	aa.aa	04:06:15
Tokai Carbon	1,822.0	1,824.0	1,786.0	+0.36%	256.2K	aa.aa	04:06:17
סוני	3,768.0	3,809.0	3,744.0	+0.11%	4.94M	aa.aa	03:34:33
Aeon	1,401.0	1,411.5	1,385.0	+0.83%	2.93M	aa.aa	04:06:17
KDDI Corp.	2,842.5	2,900.5	2,836.0	+0.44%	3.06M	aa.aa	04:06:43
Kuraray	1,920.0	1,965.0	1,914.5	0.00%	509.8K	aa.aa	04:06:13
TOTO	6,496.0	6,587.0	6,463.0	-0.88%	186.1K	aa.aa	04:06:01
TDK	3,063.0	3,075.0	3,007.0	+0.59%	1.75M	aa.aa	04:06:17
אשלי קרופ	1,730.5	1,732.0	1,691.0	+2.94%	1.86M	aa.aa	04:06:17
NGK Insulators	5,685.0	5,703.0	5,574.0	-0.09%	330.5K	aa.aa	04:06:48
SBI Shinsei Bank Ltd	1,583.5	1,585.5	1,546.5	+2.53%	1.14M	aa.aa	03:48:37
Tokyo Electric Power Co., Inc.	521.4	531.0	517.3	-0.02%	11.99M	aa.aa	04:06:21
SUMCO Corp.	3,437.0	3,488.0	3,370.0	-1.43%	1.3M	aa.aa	03:11:38
Nippon Steel	687.7	701.0	687.5	-0.25%	13.59M	aa.aa	04:06:44
Alps Alpine	2,172.5	2,190.0	2,136.0	+1.09%	228.6K	aa.aa	04:06:36
אאוזורה בנק	3,327.0	3,347.0	3,265.0	+1.93%	408.1K	aa.aa	04:06:09
Chubu Electric Power Co., Inc.	2,722.0	2,723.5	2,681.5	+2.29%	664.4K	aa.aa	04:06:25
Oji Holdings Corp.	878.7	889.8	878.6	+0.35%	738.1K	aa.aa	03:45:13
Kobe Steel	2,009.0	2,029.0	2,003.5	0.00%	380.5K	aa.aa	04:06:12
Mitsubishi UFJ Financial	3,613.0	3,616.0	3,546.0	+2.93%	15.48M	aa.aa	03:55:11
Kansai Electric Power	2,378.5	2,387.0	2,365.5	+0.74%	372.7K	aa.aa	04:05:55
Nippon Paper Industries	1,388.0	1,430.0	1,372.0	-0.43%	147.8K	aa.aa	04:06:20
JFE Holdings, Inc.	1,831.0	1,869.0	1,827.0	-0.76%	1.35M	aa.aa	04:06:19
Yokogawa Electric Corp.	5,518.0	5,526.0	5,426.0	+1.19%	206.7K	aa.aa	04:06:12
Resona Holdings, Inc.	2,331.5	2,364.5	2,306.0	+2.57%	3.22M	aa.aa	04:06:49
Tokyo Gas	6,088.0	6,098.0	5,980.0	+2.92%	252.5K	aa.aa	04:06:42
אדוונטסט	34,380.0	34,720.0	33,500.0	+0.35%	2.57M	aa.aa	04:06:45
Osaka Gas	5,497.0	5,505.0	5,424.0	+1.46%	145.9K	aa.aa	04:05:51
Hokuetsu Kishu Paper	922.0	958.0	919.0	-2.02%	47.5K	aa.aa	04:05:43
דנסו	1,930.0	1,952.0	1,924.0	-0.41%	1.5M	aa.aa	04:06:49
Sumitomo Mitsui Financial	6,813.0	6,831.0	6,726.0	+2.78%	4.03M	aa.aa	03:47:52
Toho	1,494.0	1,531.0	1,492.5	-1.03%	700.3K	aa.aa	04:06:13
Resonac Holdings	17,450.0	17,485.0	16,515.0	+6.83%	1.27M	aa.aa	03:55:04
Japan Steel Works	7,668.0	7,719.0	7,587.0	+0.39%	144.1K	aa.aa	04:06:39
קסיו	2,340.0	2,356.0	2,305.5	+1.25%	330K	aa.aa	04:06:51
Chiba Bank	2,751.0	2,787.0	2,719.0	+2.88%	599K	aa.aa	04:06:10
Sumitomo Chemical	527.0	529.3	518.4	+1.40%	3.99M	aa.aa	04:06:48
Nippon Light Metal Holdings Co.	2,930.0	2,968.0	2,908.0	-0.61%	42.9K	aa.aa	04:06:21
Fanuc Corp.	6,502.0	6,586.0	6,475.0	-0.08%	1.36M	aa.aa	04:06:50
Nissan Chemical Industries	7,908.0	7,973.0	7,754.0	+0.91%	155.3K	aa.aa	04:06:14
Mitsui Mining and Smelting Co.	28,235.0	28,670.0	27,700.0	+1.36%	313K	aa.aa	03:10:51
Kyocera Corp.	3,749.0	3,831.0	3,734.0	-1.91%	832K	aa.aa	04:06:18
Fukuoka Financial Group, Inc.	7,509.0	7,577.0	7,331.0	+3.40%	301K	aa.aa	04:05:54
Secom	6,486.0	6,547.0	6,442.0	+2.30%	359.9K	aa.aa	04:06:15
Nippon Soda	3,935.0	3,980.0	3,935.0	0.00%	18.3K	aa.aa	04:00:24
Taiyo Yuden	9,471.0	9,628.0	9,340.0	-0.81%	1.9M	aa.aa	03:14:18
Shizuoka Financial Group	3,393.0	3,436.0	3,350.0	+1.34%	447.1K	aa.aa	04:06:21
קונאמי	21,610.0	22,085.0	21,585.0	-0.23%	130K	aa.aa	04:06:10
Tosoh Corp.	2,773.5	2,777.5	2,744.5	+1.20%	163.5K	aa.aa	04:06:35
Mitsubishi Materials Corp.	5,198.0	5,427.0	5,165.0	+1.68%	2.01M	aa.aa	04:06:17
Mitsui E&S	4,222.0	4,269.0	4,168.0	+0.29%	544.1K	aa.aa	04:06:27
Mizuho Financial	8,387.0	8,439.0	8,311.0	+1.73%	2.73M	aa.aa	04:06:21
Fast Retailing	77,820.0	79,520.0	77,720.0	-1.14%	258.3K	aa.aa	04:06:13
Tokuyama Corp.	4,024.0	4,066.0	3,982.0	+1.80%	225.8K	aa.aa	04:06:51
Sumitomo Metal Mining	9,637.0	10,220.0	9,637.0	-4.25%	2.36M	aa.aa	04:06:50
Kanadevia	1,220.0	1,265.0	1,220.0	-2.71%	272.2K	aa.aa	04:06:13
Daiwa Securities Group Inc.	1,806.5	1,828.5	1,802.0	+1.01%	1.37M	aa.aa	04:06:17
SoftBank Group Corp.	5,464.0	5,554.0	5,416.0	-0.36%	7.94M	aa.aa	03:49:27
Tokyu Fudosan	1,306.5	1,317.5	1,298.0	+0.42%	683K	aa.aa	04:06:10
Nitto Denko Co	3,578.0	3,626.0	3,566.0	+0.65%	715.2K	aa.aa	04:06:18
Renesas Electronics Corp	3,740.0	3,828.0	3,739.0	-2.22%	2.53M	aa.aa	04:06:49
Kyushu Electric Power Co Inc	1,833.0	1,837.5	1,821.5	+1.69%	265.6K	aa.aa	04:06:14
Taiyo Nippon Sanso Corp	6,173.0	6,184.0	6,062.0	+1.16%	53.1K	aa.aa	04:06:32
דיאנאיי	2,483.5	2,488.5	2,451.5	+1.10%	223.4K	aa.aa	04:06:15
Umios Corp	1,283.5	1,285.5	1,274.0	+1.14%	83.7K	aa.aa	04:06:33
Japan Airlines Co	3,053.0	3,088.0	3,048.0	-0.03%	708.3K	aa.aa	04:06:17
Orix T	6,338.0	6,359.0	6,265.0	+1.05%	839.5K	aa.aa	04:06:36
Keyence	86,060.0	86,590.0	85,160.0	+1.25%	216.6K	aa.aa	04:06:35
Murata Mfg Co	7,177.0	7,383.0	7,080.0	-1.71%	8.22M	aa.aa	04:06:49
Mitsui Matsushima Co Ltd	2,354.0	2,359.0	2,289.0	+2.88%	224.9K	aa.aa	04:06:48
Japan Petroleum Exploration	1,785.0	1,807.0	1,781.0	+1.65%	288.3K	aa.aa	04:05:44
Nishimatsu Const Co Ltd	5,440.0	5,470.0	5,394.0	+0.22%	25.4K	aa.aa	04:05:36
Toda Corp	1,466.0	1,475.0	1,457.0	+0.34%	220.5K	aa.aa	04:06:21
Daito Trust Construction	3,250.0	3,277.0	3,239.0	0.00%	370.7K	aa.aa	04:06:43
Penta-Ocean Const Co Ltd	1,406.0	1,417.5	1,395.5	+0.39%	1.2M	aa.aa	04:06:49
Kandenko Co Ltd	5,430.0	5,443.0	5,350.0	+2.51%	246.2K	aa.aa	04:06:25
Kinden Corp	6,748.0	6,784.0	6,661.0	+0.64%	261.5K	aa.aa	04:06:35
Kyowa Exeo Corp	2,624.5	2,626.0	2,578.5	+1.69%	285.6K	aa.aa	04:06:35
Yamazaki Baking Co Ltd	3,536.0	3,609.0	3,529.0	+0.06%	116.1K	aa.aa	04:06:39
Yakult Honsha Co Ltd	2,874.5	2,927.0	2,873.0	-0.33%	271.6K	aa.aa	04:06:52
Ns Solutions Corp	3,832.0	3,870.0	3,807.0	+0.03%	22.9K	aa.aa	04:05:21
KakakuCom Inc	3,719.0	3,739.0	3,717.0	-0.03%	35.7K	aa.aa	04:00:01
M3 Inc	1,660.0	1,725.0	1,640.0	+7.93%	6.05M	aa.aa	04:01:15
Coca-Cola West Co Ltd	3,954.0	4,056.0	3,948.0	-0.90%	154.8K	aa.aa	04:06:36
Ito En Ltd	2,988.5	3,019.0	2,980.0	+0.17%	62.8K	aa.aa	04:05:54
Fuji Oil Co Ltd	4,476.0	4,480.0	4,400.0	+0.43%	75K	aa.aa	04:06:47
ABC-Mart Inc	2,841.5	2,843.5	2,796.5	+0.66%	121.2K	aa.aa	04:06:36
Geo Holdings Corp	2,292.0	2,327.0	2,288.0	-0.61%	61.8K	aa.aa	04:06:10
Edion Corp	2,520.0	2,521.0	2,489.0	-0.32%	54.7K	aa.aa	04:06:45
Alfresa Holdings Corp	2,213.0	2,225.0	2,200.0	+0.71%	95.1K	aa.aa	04:05:40
Kewpie Corp	4,634.0	4,653.0	4,612.0	+0.98%	45.5K	aa.aa	04:05:55
House Foods Group Inc	3,763.0	3,771.0	3,740.0	+0.35%	42.8K	aa.aa	04:06:36
Kagome Co Ltd	2,663.0	2,678.0	2,655.5	+0.11%	50.5K	aa.aa	04:06:37
Toyo Suisan Kaisha Ltd	10,520.0	10,650.0	10,435.0	-0.66%	88.3K	aa.aa	04:06:46
Nissin Foods Holdings Co Ltd	2,965.0	2,999.5	2,955.5	-0.50%	209.7K	aa.aa	04:06:36
Hulic Co Ltd	1,756.0	1,763.0	1,746.5	+1.24%	693.3K	aa.aa	04:06:38
DCM Holdings Co Ltd	1,572.0	1,575.0	1,556.0	+0.83%	58.2K	aa.aa	04:06:13
ZOZO	1,161.5	1,181.5	1,154.5	-0.30%	632.2K	aa.aa	04:01:03
Daiwabo Holdings Co Ltd	3,715.0	3,731.0	3,715.0	+0.73%	32.1K	aa.aa	04:06:03
Toyota Boshoku Corp	2,239.0	2,250.0	2,229.0	+0.34%	97.7K	aa.aa	04:06:42
Nomura Real Estate Holding Inc	916.7	916.7	908.8	+0.89%	1.29M	aa.aa	04:06:45
Iida Group Holdings Co Ltd	2,293.0	2,299.5	2,265.0	-0.04%	123.2K	aa.aa	04:06:36
Ship Healthcare Holdings Inc	2,380.5	2,381.5	2,338.5	+1.82%	41.5K	aa.aa	04:06:42
Tsuruha Holdings Inc	2,425.0	2,436.5	2,392.0	+0.06%	246.1K	aa.aa	04:06:38
Wacoal Holdings Corp	4,313.0	4,350.0	4,268.0	-4.22%	56.4K	aa.aa	04:06:00
TIS	3,797.0	3,849.0	3,782.0	+0.85%	149.9K	aa.aa	04:06:39
Nexon Co Ltd	2,493.0	2,525.5	2,477.0	+0.97%	493.7K	aa.aa	04:06:46
Internet Initiative Japan Inc	3,463.0	3,498.0	3,455.0	+0.29%	106.5K	aa.aa	04:06:41
Rengo Co Ltd	1,595.0	1,601.0	1,587.0	+0.03%	142K	aa.aa	04:06:42
Kureha Corp	4,565.0	4,635.0	4,540.0	+0.44%	109.5K	aa.aa	04:06:25
Ishihara Sangyo Kaisha Ltd	3,020.0	3,065.0	2,999.0	+0.97%	78.9K	aa.aa	04:06:15
Central Glass Co Ltd	4,620.0	4,720.0	4,525.0	0.00%	71.8K	aa.aa	04:06:43
Toagosei Co Ltd	1,884.5	1,900.5	1,881.0	-0.34%	23.4K	aa.aa	04:02:43
Ibiden Co Ltd	20,085.0	20,440.0	19,760.0	+1.03%	2.84M	aa.aa	04:06:46
Nippon Shokubai Co Ltd	2,646.5	2,682.0	2,571.5	+2.06%	785.4K	aa.aa	04:06:11
Kaneka Corp	6,085.0	6,098.0	6,048.0	+0.61%	39.9K	aa.aa	04:06:35
Mitsubishi Gas Chemical Co Inc	3,918.0	3,948.0	3,869.0	+2.70%	503.7K	aa.aa	03:11:12
Daicel Corp	1,482.5	1,496.5	1,474.5	-0.37%	185.5K	aa.aa	04:06:52
Sumitomo Bakelite Co Ltd	7,694.0	7,775.0	7,545.0	+1.12%	276.7K	aa.aa	04:06:51
Sekisui Chemical Co Ltd	2,701.0	2,711.0	2,686.5	+0.45%	403.9K	aa.aa	04:06:47
Zeon Corp	2,463.5	2,467.5	2,442.0	+0.76%	84.2K	aa.aa	04:06:32
Nomura Research	4,988.0	5,062.0	4,980.0	+0.32%	738.5K	aa.aa	04:06:36
Adeka Corp	4,771.0	4,842.0	4,677.0	+0.25%	220.9K	aa.aa	04:06:40
Kaken Pharmaceutical Co Ltd	4,035.0	4,050.0	4,005.0	+0.88%	35.7K	aa.aa	04:03:07
Ono Pharmaceutical Ltd	2,396.0	2,430.5	2,385.0	-0.95%	303.9K	aa.aa	04:06:42
Santen Pharmaceutical Co Ltd	1,951.5	1,958.5	1,918.0	+0.44%	143.9K	aa.aa	04:06:37
Tsumura & Co	3,780.0	3,788.0	3,755.0	+0.61%	73.6K	aa.aa	04:06:17
Hu Group Holdings	3,585.0	3,598.0	3,520.0	+1.39%	32.6K	aa.aa	04:06:10
Kyorin Holdings Inc	1,119.0	1,122.0	1,104.0	+1.08%	53.1K	aa.aa	04:06:37
Otsuka Holdings Ltd	12,220.0	12,445.0	12,075.0	-2.71%	361.8K	aa.aa	04:06:49
Nippon Paint Holdings Co Ltd	1,247.5	1,256.0	1,221.5	+0.73%	701.9K	aa.aa	04:06:51
Kansai Paint Co Ltd	2,988.0	3,021.0	2,977.0	-1.35%	283.1K	aa.aa	04:06:43
די.איי.סי.	5,685.0	5,781.0	5,382.0	+5.71%	1.42M	aa.aa	04:06:44
artience	4,975.0	4,995.0	4,900.0	+3.00%	54.8K	aa.aa	04:06:02
Oriental Land Co Ltd	3,000.0	3,042.0	2,997.5	-0.56%	1.47M	aa.aa	04:06:49
Park24 Co Ltd	2,013.5	2,021.0	1,994.0	+1.59%	149.2K	aa.aa	04:06:15
Fuji Media Holdings Inc	4,111.0	4,128.0	4,085.0	+1.28%	169.5K	aa.aa	04:06:18
Round One Corp	1,284.0	1,409.0	1,283.5	-5.93%	2.64M	aa.aa	03:55:28
Oracle Corp Japan	9,382.0	9,446.0	9,351.0	+0.36%	99.8K	aa.aa	04:06:37
Otsuka Corp	3,456.0	3,547.0	3,444.0	+0.44%	413.2K	aa.aa	04:06:44
Lion Corp	1,888.5	1,907.5	1,879.0	-0.47%	409.7K	aa.aa	04:06:42
Idemitsu Kosan Co Ltd	1,309.0	1,329.0	1,309.0	+1.12%	1.39M	aa.aa	04:06:46
Toyo Tire & Rubber Co Ltd	3,842.0	3,858.0	3,793.0	+1.64%	541.2K	aa.aa	04:06:47
Sumitomo Rubber Ind Ltd	2,442.0	2,465.0	2,420.5	+1.26%	414.7K	aa.aa	04:06:42
Niterra	9,626.0	9,662.0	9,566.0	-0.61%	136.5K	aa.aa	04:06:45
Tokyo Steel Mfg Co Ltd	1,727.0	1,754.0	1,726.0	-0.35%	73.1K	aa.aa	04:06:29
Yamato Kogyo Co Ltd	13,160.0	13,340.0	13,100.0	-0.87%	22.2K	aa.aa	04:06:31
Maruichi Steel Tube Ltd	1,720.5	1,766.0	1,718.0	-1.60%	149K	aa.aa	04:06:50
Daido Steel Co Ltd	2,298.0	2,326.5	2,271.0	-0.88%	159K	aa.aa	04:06:51
Aichi Steel Corp	3,170.0	3,210.0	3,165.0	-0.78%	23.3K	aa.aa	04:06:35
Osaka Titanium Tech Co Ltd	2,754.0	2,856.0	2,730.0	-4.28%	225.3K	aa.aa	04:06:48
Uacj Corp	2,397.0	2,444.0	2,369.0	+2.92%	221.3K	aa.aa	04:06:38
Sanwa Holdings Corp	3,656.0	3,697.0	3,652.0	-0.05%	116.8K	aa.aa	04:06:38
Lixil Group	1,803.0	1,819.0	1,799.0	-0.83%	516.8K	aa.aa	04:06:42
Rinnai Corp	3,594.0	3,650.0	3,573.0	-0.80%	67.2K	aa.aa	04:06:12
Unipres Corp	1,295.0	1,310.0	1,295.0	-0.61%	36.3K	aa.aa	04:01:31
Nhk Spring Co Ltd	3,515.0	3,567.0	3,490.0	-0.96%	178.5K	aa.aa	04:06:39
Tsugami Corp	5,770.0	5,940.0	5,730.0	-1.87%	116.7K	aa.aa	04:06:38
Shibaura Machine	4,080.0	4,110.0	4,055.0	-0.49%	27.7K	aa.aa	04:06:50
Makino Milling Machine Co Ltd	14,530.0	14,590.0	14,420.0	+0.28%	16.1K	aa.aa	04:06:47
OSG Corp	3,823.0	3,916.0	3,803.0	-1.75%	76.7K	aa.aa	04:06:50
Asahi Diamond Ind Co Ltd	1,253.0	1,273.0	1,219.0	-1.26%	583.8K	aa.aa	04:06:47
Dmg Mori Seiki Co Ltd	3,603.0	3,740.0	3,597.0	-1.93%	386.2K	aa.aa	04:06:42
Disco Corp	61,650.0	62,710.0	61,240.0	-2.11%	520.2K	aa.aa	04:06:39
Nabtesco Corp	4,884.0	5,018.0	4,873.0	-0.04%	260K	aa.aa	04:06:51
SMC Corp	76,660.0	78,310.0	76,500.0	-2.14%	60.6K	aa.aa	04:06:49
Kurita Water Industries Ltd	8,456.0	8,531.0	8,390.0	-0.72%	220.5K	aa.aa	04:06:51
Tsubakimoto Chain Co	2,712.0	2,722.0	2,690.0	+0.30%	28.4K	aa.aa	04:06:13
Daifuku Co Ltd	6,117.0	6,187.0	6,080.0	-0.60%	307K	aa.aa	04:06:38
Heiwa Corp	2,140.0	2,145.0	2,104.0	+1.04%	56.2K	aa.aa	04:06:36
Sankyo Co Ltd	1,948.0	1,956.5	1,925.5	+1.67%	227.9K	aa.aa	04:06:45
Brother Industries Ltd	4,622.0	4,641.0	4,524.0	+1.14%	241.2K	aa.aa	04:06:49
Sega Sammy Holdings	2,792.5	2,845.5	2,786.0	-0.45%	229K	aa.aa	04:06:34
Nachi-Fujikoshi Corp	5,570.0	5,710.0	5,540.0	-2.45%	26.4K	aa.aa	04:03:02
THK Co	7,029.0	7,170.0	6,958.0	+0.17%	322.8K	aa.aa	04:06:35
Makita	5,432.0	5,480.0	5,407.0	-0.15%	194.1K	aa.aa	04:06:35
Toshiba Tec Corp	3,330.0	3,360.0	3,260.0	-3.48%	65.8K	aa.aa	04:04:31
Mabuchi Motor Ltd	1,688.0	1,694.5	1,675.5	+0.30%	247.1K	aa.aa	04:06:35
JVC Kenwood Corp	1,023.0	1,024.5	1,003.0	+1.29%	266.7K	aa.aa	04:06:17
Omron Cor	6,660.0	6,816.0	6,593.0	-3.11%	431.3K	aa.aa	04:06:36
Sanken Electric Co Ltd	8,458.0	8,849.0	8,456.0	-3.07%	25.2K	aa.aa	04:05:30
Seiko Epson Cor	3,206.0	3,310.0	3,172.0	-1.81%	545.8K	aa.aa	04:06:49
Wacom Co Ltd	803.0	809.0	796.0	+1.39%	103.6K	aa.aa	04:06:08
Ulvac Inc	9,122.0	9,198.0	9,030.0	-0.25%	104.4K	aa.aa	04:06:14
Anritsu Corp	3,598.0	3,642.0	3,515.0	0.00%	257.7K	aa.aa	04:06:44
Hirose Electric Co Ltd	26,525.0	26,975.0	26,410.0	-1.69%	31.2K	aa.aa	04:05:34
Japan Aviation Electronics Ltd	2,299.0	2,346.0	2,299.0	-1.67%	52.8K	aa.aa	04:06:24
Azbil Corp	1,553.0	1,564.0	1,537.0	+0.39%	325.3K	aa.aa	04:06:49
Nihon Kohden Corp	1,495.5	1,527.0	1,495.5	-1.29%	243.6K	aa.aa	04:06:49
Horiba Ltd	24,780.0	25,120.0	24,470.0	-0.40%	61.6K	aa.aa	04:06:37
Sysmex Cor	1,948.0	1,999.5	1,935.5	-1.62%	942.4K	aa.aa	03:11:03
Stanley Electric Co Ltd	3,607.0	3,619.0	3,582.0	+0.81%	93.7K	aa.aa	04:06:49
Ushio Inc	4,159.0	4,179.0	4,081.0	+0.07%	59.7K	aa.aa	04:06:36
Rohm Ltd	4,727.0	4,810.0	4,688.0	+0.36%	952.9K	aa.aa	04:06:45
Hamamatsu Photonics KK	2,380.5	2,390.0	2,339.0	-0.71%	755K	aa.aa	04:06:44
Tokai Rika Co Ltd	3,060.0	3,080.0	3,055.0	+0.33%	25.5K	aa.aa	04:04:04
Nichicon Corp	2,822.0	2,866.0	2,782.0	-1.43%	224.8K	aa.aa	04:06:49
Namura Shipbuild Co Ltd	4,405.0	4,430.0	4,280.0	+2.20%	299.1K	aa.aa	04:06:50
Shinmaywa Industries Ltd	2,016.0	2,045.0	2,007.0	-0.35%	24.6K	aa.aa	04:05:21
NOK Corp	3,106.0	3,114.0	3,084.0	+1.24%	92.2K	aa.aa	04:06:25
KYB	4,585.0	4,675.0	4,570.0	-0.54%	18.9K	aa.aa	04:06:45
Press Kogyo Co Ltd	966.0	971.0	961.0	+0.31%	72.1K	aa.aa	04:06:28
Aisin Seiki Ltd	2,250.0	2,275.0	2,238.5	+0.40%	425.5K	aa.aa	04:06:42
ימאהה	1,900.0	1,927.0	1,893.0	-1.14%	2.5M	aa.aa	04:06:45
Koito Mfg Co Ltd	2,709.5	2,736.5	2,701.5	+0.30%	203.6K	aa.aa	04:06:43
Exedy Corp	6,080.0	6,100.0	6,050.0	+0.66%	40.6K	aa.aa	04:03:05
Toyoda Gosei Co Ltd	5,217.0	5,281.0	5,184.0	+0.64%	93.4K	aa.aa	04:06:47
Shimano Inc	20,260.0	20,290.0	20,045.0	0.00%	67.2K	aa.aa	04:06:03
TS Tech Co Ltd	1,820.0	1,830.0	1,813.5	+0.55%	44.8K	aa.aa	04:06:12
Ryohin Keikaku Ltd	4,482.0	4,625.0	4,458.0	-0.97%	1.01M	aa.aa	04:06:45
Medipal Holdings Corp	2,817.0	2,835.5	2,788.0	+0.28%	66.3K	aa.aa	04:06:36
Pan Pacific Intl	935.1	937.5	916.0	+0.94%	2.82M	aa.aa	04:06:50
Zensho Holdings Co Ltd	11,395.0	11,795.0	11,330.0	-1.72%	250.4K	aa.aa	04:06:50
Sugi Holdings Co Ltd	2,819.0	2,835.0	2,780.5	+0.57%	171.6K	aa.aa	04:06:43
Shimadzu Corp	4,170.0	4,200.0	4,151.0	+0.99%	243K	aa.aa	04:06:45
Hoya Cor	25,710.0	26,010.0	25,610.0	-2.06%	277.9K	aa.aa	04:06:49
Bandai Namco Holdings Inc	5,365.0	5,529.0	5,361.0	-1.18%	1.21M	aa.aa	04:06:41
Asics Corp	4,863.0	4,878.0	4,644.0	-3.63%	2.4M	aa.aa	03:55:30
Lintec Corp	6,040.0	6,150.0	6,020.0	-0.49%	54.5K	aa.aa	04:06:01
נינטנדו	8,336.0	8,481.0	8,312.0	+0.86%	3.54M	aa.aa	03:20:51
Nifco Inc	5,109.0	5,154.0	5,086.0	-0.45%	31.2K	aa.aa	04:05:31
Onward Holdings Co Ltd	771.0	772.0	766.0	+0.52%	97.4K	aa.aa	04:06:39
Kanematsu Corp	2,184.5	2,218.0	2,161.0	-0.50%	154.8K	aa.aa	04:06:46
Biprogy	4,477.0	4,523.0	4,414.0	+2.71%	209.2K	aa.aa	04:06:39
Canon Marketing Japan Inc	3,669.0	3,700.0	3,667.0	-0.24%	31.5K	aa.aa	04:04:19
Hanwa Co Ltd	1,803.0	1,810.0	1,791.0	+1.81%	97.5K	aa.aa	04:06:12
Nipro Corp	1,587.0	1,616.0	1,574.0	-5.03%	691K	aa.aa	04:06:49
Unicharm Co	1,004.0	1,028.5	1,000.5	-2.57%	1.35M	aa.aa	04:06:39
Sanrio Co Ltd	1,175.5	1,247.5	1,166.5	-19.18%	39.98M	aa.aa	04:01:13
Shimamura Co Ltd	3,437.0	3,482.0	3,418.0	-1.32%	202.7K	aa.aa	04:06:37
H2O Retailing Corp	2,858.5	2,870.0	2,836.0	+1.37%	67.3K	aa.aa	04:05:44
Izumi Co Ltd	1,001.0	1,007.0	998.0	+0.10%	121.9K	aa.aa	03:35:22
K'S Holdings Corp	1,942.5	1,958.5	1,924.0	-0.10%	113.2K	aa.aa	04:06:26
The Gunma Bank Ltd	2,655.5	2,675.5	2,570.5	+3.27%	355.8K	aa.aa	04:06:39
The Musashino Bank Ltd	2,640.0	2,659.0	2,610.0	+0.80%	103.4K	aa.aa	04:06:35
The 77 Bank Ltd	3,710.0	3,744.0	3,650.0	+2.88%	144.1K	aa.aa	04:05:59
Suruga Bank Ltd	2,725.0	2,742.0	2,679.0	-1.09%	217.1K	aa.aa	03:16:57
Hachijuni Bank	2,582.5	2,597.0	2,552.0	+1.89%	496.4K	aa.aa	04:06:45
The Bank Of Kyoto Ltd	4,729.0	4,739.0	4,673.0	+1.29%	252.7K	aa.aa	04:06:35
Hokuhoku Financial Group Inc	8,106.0	8,167.0	7,932.0	+4.22%	130.7K	aa.aa	04:05:59
Hirogin Holdings	2,290.0	2,302.0	2,244.0	+2.62%	219.7K	aa.aa	04:06:39
Chugin Financial Group	3,397.0	3,426.0	3,354.0	+2.41%	131.1K	aa.aa	04:06:46
The Iyo Bank Ltd	3,836.0	3,873.0	3,755.0	+3.31%	261.5K	aa.aa	04:06:48
Yamaguchi Financial Group Inc	3,057.0	3,076.0	3,016.0	+1.97%	116.5K	aa.aa	04:06:49
SBI Holdings Inc	3,048.0	3,075.0	3,025.0	+1.33%	828.2K	aa.aa	04:05:30
North Pacific Bank Ltd	1,235.0	1,243.0	1,216.0	+2.57%	656.6K	aa.aa	04:06:17
Aeon Financial Service Co Ltd	1,631.0	1,644.5	1,629.5	+0.49%	94.5K	aa.aa	04:05:36
Acom Co Ltd	484.7	485.2	481.8	+0.90%	261.4K	aa.aa	04:05:51
Orient Corp	876.0	878.0	869.0	+0.57%	80.5K	aa.aa	04:05:27
Mitsubishi Ufj Lease Fin Ltd	1,404.5	1,410.0	1,392.5	+1.41%	1.43M	aa.aa	04:06:36
Jafco Co Ltd	2,291.5	2,293.5	2,264.0	+1.53%	80K	aa.aa	04:06:18
Tokai Tokyo Finan Holdings Inc	827.0	830.0	824.0	+0.73%	215.9K	aa.aa	04:06:43
Monex Group Inc	693.0	700.0	690.0	0.00%	294.5K	aa.aa	04:06:20
Senshu Ikeda Holdings Inc	1,036.0	1,042.0	1,024.0	+2.17%	191.4K	aa.aa	04:06:35
Leopalace21 Corp	633.0	639.0	631.0	+0.64%	333.5K	aa.aa	04:06:04
Sotetsu Holdings Inc	2,495.0	2,507.0	2,476.0	+0.67%	48.5K	aa.aa	04:06:01
Keikyu Corp	1,520.0	1,522.0	1,509.0	+1.06%	161K	aa.aa	04:06:36
Kintetsu Corp	3,595.0	3,686.0	3,518.0	+0.95%	837.1K	aa.aa	04:06:42
Hankyu Hanshin Holdings Inc	4,593.0	4,608.0	4,563.0	+1.03%	126.6K	aa.aa	04:06:36
Nagoya Railroad Co Ltd	1,872.5	1,874.0	1,842.0	+0.73%	169K	aa.aa	04:06:39
Sankyu Inc	8,466.0	8,472.0	8,386.0	+0.40%	38.2K	aa.aa	04:05:39
Seino Holdings Co Ltd	2,768.5	2,779.0	2,734.5	+0.89%	94.6K	aa.aa	04:06:35
The Sumitomo Warehouse Co Ltd	4,120.0	4,140.0	4,085.0	+0.49%	21K	aa.aa	04:05:44
Kamigumi Co Ltd	5,055.0	5,069.0	5,035.0	+0.40%	45.7K	aa.aa	04:06:07
TBS Holdings	5,840.0	5,843.0	5,750.0	+2.28%	68K	aa.aa	04:06:33
Nippon Television Holdings Inc	2,920.5	2,935.0	2,906.0	+0.88%	74.8K	aa.aa	04:06:41
TV Asahi Holdings Corp	3,085.0	3,090.0	3,045.0	+1.15%	61.1K	aa.aa	04:06:39
Hikari Tsushin Inc	40,110.0	40,230.0	39,910.0	-0.17%	22.6K	aa.aa	04:05:02
Gmo Internet Inc	4,217.0	4,239.0	4,143.0	+0.48%	96.1K	aa.aa	04:06:36
Kadokawa Dwango Corp	3,557.0	3,595.0	3,546.0	-0.39%	83.6K	aa.aa	04:06:35
Chugoku Electric Power	924.0	925.1	913.9	+1.45%	518.2K	aa.aa	04:06:42
Hokuriku Electric Power Co	934.5	938.0	926.0	+0.92%	176.4K	aa.aa	04:05:41
Tohoku Electric Power Co Inc	1,227.5	1,234.5	1,225.5	+0.78%	557.3K	aa.aa	04:06:40
Shikoku Electric Power Co Inc	1,745.5	1,752.5	1,734.5	+0.63%	134.2K	aa.aa	04:06:36
Hokkaido Electric Power Co Inc	1,037.5	1,041.5	1,030.5	+0.29%	224.7K	aa.aa	04:06:32
Electric Power Development Ltd	3,911.0	3,919.0	3,842.0	+2.17%	89.9K	aa.aa	04:06:42
Toho Gas Co Ltd	1,150.5	1,152.5	1,130.5	+1.95%	253.1K	aa.aa	04:06:49
Square Enix Holdings Co Ltd	3,043.0	3,300.0	3,038.0	+5.99%	2.34M	aa.aa	03:55:31
קאפקום	4,154.0	4,281.0	4,152.0	-1.63%	550K	aa.aa	04:06:42
Yamada Holdings	683.0	693.2	675.0	+1.46%	1.12M	aa.aa	04:06:40
Nitori Holdings Co Ltd	2,984.5	3,058.0	2,968.5	-3.73%	1.13M	aa.aa	03:55:24
Misumi Group Inc	3,625.0	3,679.0	3,590.0	-1.95%	314.8K	aa.aa	04:06:50
Suzuken Co Ltd	4,989.0	4,995.0	4,932.0	+2.49%	41K	aa.aa	04:05:42
Sundrug Co Ltd	3,739.0	3,739.0	3,706.0	+0.62%	97.2K	aa.aa	04:06:38
Kyokuyo	4,590.0	4,605.0	4,555.0	-0.11%	20.1K	aa.aa	04:06:09
Sakata Seed Corp	4,395.0	4,410.0	4,380.0	0.00%	17.7K	aa.aa	04:05:47
Sho Bond Holdings	1,284.5	1,316.0	1,282.0	-2.06%	553.7K	aa.aa	04:06:12
Mirait Holdings Corp	3,466.0	3,478.0	3,431.0	+0.29%	48.2K	aa.aa	04:06:51
Tama Home	2,923.0	2,930.0	2,910.0	-0.24%	25.6K	aa.aa	04:06:48
Nittetsu Mining	3,335.0	3,510.0	3,305.0	+0.76%	283.9K	aa.aa	04:06:49
K&O Energy Group Inc	1,841.0	1,853.0	1,831.0	+1.32%	111K	aa.aa	04:06:33
Hazama Ando Corp	1,871.0	1,872.5	1,855.5	+0.59%	126.5K	aa.aa	04:05:44
Tokyu Construction	1,126.0	1,133.0	1,121.0	-0.09%	69.9K	aa.aa	04:04:16
Token Corp	13,240.0	13,300.0	13,230.0	-0.23%	1.4K	aa.aa	04:05:41
Okumura Corp	5,660.0	5,680.0	5,640.0	+0.18%	22.7K	aa.aa	04:05:20
Totetsu Kogyo	3,990.0	3,995.0	3,940.0	+0.76%	23.5K	aa.aa	04:06:44
Asanuma Corp	933.0	934.0	919.0	+1.74%	177.5K	aa.aa	04:05:38
Kumagai Gumi	1,295.0	1,297.0	1,266.0	+0.31%	745.5K	aa.aa	04:06:47
Yahagi Construction	2,064.0	2,071.0	2,046.0	+1.08%	43.6K	aa.aa	04:05:44
Toa Road Corp	1,604.0	1,605.0	1,591.0	+0.50%	77.7K	aa.aa	04:05:35
Toa Corp	2,029.0	2,052.0	2,012.0	+1.15%	111.8K	aa.aa	04:06:51
Seikitokyu Kogyo	1,458.0	1,458.0	1,449.0	+0.48%	53.3K	aa.aa	04:05:56
Sumitomo Forestry	1,340.5	1,369.5	1,332.5	+0.22%	1.22M	aa.aa	04:06:49
Raito Kogyo	3,770.0	3,800.0	3,765.0	-0.26%	27.9K	aa.aa	04:06:45
Yurtec Corp	2,439.0	2,455.0	2,427.0	+0.45%	18K	aa.aa	04:05:16
Chudenko Corp	5,020.0	5,050.0	4,960.0	+0.40%	32.8K	aa.aa	04:03:03
Nippon Densetsu Kogyo	3,850.0	3,890.0	3,825.0	+0.13%	28.2K	aa.aa	04:06:08
Shin Nippon Air Technologies	3,030.0	3,045.0	3,000.0	+0.33%	62.8K	aa.aa	04:06:50
Kraftia	8,173.0	8,183.0	8,101.0	+0.96%	15.7K	aa.aa	04:04:04
Sanki Engineering	2,382.0	2,404.0	2,355.0	+0.51%	132.6K	aa.aa	04:06:51
Persol Holdings	284.1	287.4	282.7	+0.67%	3.6M	aa.aa	04:06:45
Calbee Inc	3,027.0	3,069.0	3,022.0	+0.20%	94.6K	aa.aa	04:06:49
Hakuhodo DY Holdings Inc	1,260.0	1,271.0	1,251.0	+1.12%	139.4K	aa.aa	04:06:37
Pal	1,496.0	1,499.0	1,469.0	-0.33%	174.6K	aa.aa	04:06:36
MonotaRO	1,915.0	1,990.0	1,910.5	-2.10%	446K	aa.aa	04:06:36
MatsukiyoCocokara	2,505.0	2,560.0	2,480.5	-2.01%	619.4K	aa.aa	04:06:43
Cosmos Pharmaceutical Corp	6,452.0	6,467.0	6,355.0	-0.45%	52.6K	aa.aa	04:06:07
Nihon Parkerizing	1,737.0	1,741.0	1,718.0	+0.23%	78.6K	aa.aa	04:06:26
Aica Kogyo	4,159.0	4,179.0	4,147.0	-1.12%	58.4K	aa.aa	04:05:47
Rohto Pharmaceutical	2,814.0	2,859.5	2,788.5	-0.50%	380.8K	aa.aa	04:06:46
Taihei Dengyo Kaisha	2,365.0	2,387.0	2,332.0	-0.42%	34.3K	aa.aa	04:06:40
Takasago Thermal Eng	4,100.0	4,132.0	4,029.0	+2.60%	135K	aa.aa	03:11:31
Asahi Kogyosha	3,730.0	3,750.0	3,705.0	-0.13%	16.2K	aa.aa	04:06:49
Taikisha Ltd	4,025.0	4,050.0	4,010.0	-0.25%	54.3K	aa.aa	04:06:35
Dai-Dan	2,578.0	2,585.0	2,539.0	+1.58%	133.3K	aa.aa	04:06:21
Nippn	2,852.0	2,869.0	2,848.0	+0.78%	34.1K	aa.aa	04:03:57
Mitsui Sugar Co Ltd	3,490.0	3,505.0	3,480.0	+0.43%	7.5K	aa.aa	04:01:17
Nihon M&A Center	658.5	659.9	652.3	+1.29%	549.9K	aa.aa	04:06:49
Open Up	2,038.0	2,070.0	2,037.0	+0.84%	41.7K	aa.aa	04:06:23
Pasona Group Inc	1,632.0	1,638.0	1,616.0	+0.93%	52.8K	aa.aa	04:05:53
SMS Co Ltd	2,289.0	2,332.0	2,285.0	-0.22%	65.1K	aa.aa	04:06:41
Morinaga Co Ltd	2,559.0	2,572.0	2,546.5	+0.33%	56.5K	aa.aa	04:05:18
Ezaki Glico Co Ltd	5,163.0	5,210.0	5,131.0	0.00%	40.2K	aa.aa	04:05:43
Kameda Seika Co Ltd	1,295.0	1,304.0	1,286.0	+0.23%	40.8K	aa.aa	04:05:42
Kotobuki Spirits	2,594.5	2,648.5	2,581.0	-1.80%	93.7K	aa.aa	04:06:43
Morinaga Milk Industry	1,207.5	1,222.0	1,198.5	+1.05%	254.9K	aa.aa	04:06:45
Megmilk Snow Brand	3,565.0	3,615.0	3,545.0	0.00%	73.3K	aa.aa	04:05:39
Prima Meat Packers	2,387.0	2,395.0	2,375.0	+0.63%	22.2K	aa.aa	04:06:36
S Foods Inc	2,734.0	2,743.0	2,721.0	+0.55%	79.2K	aa.aa	04:06:43
Systena Corp	428.0	430.0	422.0	+1.90%	517.6K	aa.aa	04:06:36
Digital Arts Inc	4,890.0	4,930.0	4,800.0	+4.26%	105.3K	aa.aa	04:05:48
ALSOK	1,167.5	1,169.5	1,150.0	+2.10%	279.7K	aa.aa	04:06:36
Nippon Parking Development	254.0	257.0	254.0	+0.40%	584.5K	aa.aa	04:05:54
Dip Corp	1,862.0	1,865.0	1,853.0	+0.76%	48.6K	aa.aa	03:31:12
SBS Holdings Inc	4,800.0	4,855.0	4,760.0	-2.44%	27.3K	aa.aa	04:06:45
Suntory Beverage Food	4,656.0	4,715.0	4,643.0	+0.37%	300K	aa.aa	04:06:42
Dydo Drinco Inc	2,923.0	2,972.0	2,910.0	-0.10%	13.5K	aa.aa	04:03:11
Nisshin OilliO Group	1,955.0	1,959.0	1,933.0	+1.19%	66.5K	aa.aa	04:06:27
San-A Co	3,350.0	3,385.0	3,345.0	-0.74%	24.2K	aa.aa	04:03:59
Cawachi Ltd	3,600.0	3,600.0	3,560.0	+0.14%	19.4K	aa.aa	04:02:11
Askul Corp	1,245.0	1,252.0	1,238.0	-0.80%	96.8K	aa.aa	04:06:37
And ST HD	3,435.0	3,460.0	3,420.0	-0.29%	79.2K	aa.aa	04:04:16
Kura Corp	1,690.0	1,712.0	1,686.0	-0.24%	102.4K	aa.aa	04:05:06
Arata Corp	2,587.0	2,587.0	2,549.0	+0.94%	51K	aa.aa	04:01:46
JP-Holdings	631.0	634.0	629.0	+0.32%	78.2K	aa.aa	04:05:30
Tokyo Electron Device	4,270.0	4,395.0	4,225.0	-1.27%	48.4K	aa.aa	04:06:17
Fields Corp	2,522.0	2,538.0	2,476.0	+1.78%	286K	aa.aa	04:06:36
Daikokutenbussan	4,360.0	4,370.0	4,320.0	-0.23%	11.1K	aa.aa	04:06:14
Ariake Japan Co Ltd	5,320.0	5,390.0	5,310.0	0.00%	9.3K	aa.aa	04:05:54
Yokorei	2,043.0	2,074.0	2,030.0	-1.45%	39.6K	aa.aa	04:06:29
Warabeya Nichiyo	2,781.0	2,795.0	2,771.0	-0.14%	16.8K	aa.aa	03:42:10
Euglena Co Ltd	358.0	366.0	357.0	-2.72%	405K	aa.aa	04:06:13
Gunze Ltd	4,190.0	4,205.0	4,180.0	0.00%	42.2K	aa.aa	04:02:11
Alpen Co Ltd	2,340.0	2,366.0	2,336.0	-0.76%	27.8K	aa.aa	04:05:24
Qol Co Ltd	2,438.0	2,474.0	2,360.0	+0.79%	114.3K	aa.aa	04:04:13
Alconix Corp	3,575.0	3,665.0	3,555.0	-1.79%	59.7K	aa.aa	04:05:11
Kobe Bussan Co Ltd	2,817.5	2,845.0	2,801.5	-0.98%	364K	aa.aa	04:06:47
JIN Co Ltd	6,610.0	6,620.0	6,430.0	+2.32%	113.5K	aa.aa	04:06:13
BIC Camera Inc	1,728.0	1,730.0	1,708.0	+0.41%	520.2K	aa.aa	04:06:45
Ai Holdings Corp	2,947.0	2,982.0	2,927.0	-0.71%	18.7K	aa.aa	04:03:05
Doutor Nichires Holdings	3,170.0	3,180.0	3,140.0	+1.28%	30.3K	aa.aa	04:06:26
Bronco Billy Co Ltd	2,555.0	2,564.0	2,520.0	+0.83%	17.9K	aa.aa	04:02:53
Monogatari Corp	5,820.0	5,930.0	5,540.0	+6.99%	378.7K	aa.aa	04:05:50
Kurabo Industries	10,140.0	10,460.0	10,140.0	-2.12%	6.5K	aa.aa	03:58:35
Macnica Fuji Electronics	3,602.0	3,664.0	3,597.0	+0.28%	150.5K	aa.aa	04:06:36
Create SD Holdings	3,305.0	3,315.0	3,285.0	+0.30%	20.1K	aa.aa	04:06:36
Tokai Holdings Corp	1,245.0	1,247.0	1,238.0	+0.73%	67.4K	aa.aa	04:06:36
Nextage Co Ltd	3,590.0	3,605.0	3,530.0	+2.13%	107.7K	aa.aa	04:06:51
Joyful Honda Co Ltd	2,296.0	2,320.0	2,283.0	-0.35%	26.5K	aa.aa	04:04:04
Skylark Co Ltd	3,251.0	3,312.0	3,220.0	+0.18%	749.4K	aa.aa	04:06:47
Japan Wool Textile	1,982.0	1,985.0	1,963.0	+0.05%	20.1K	aa.aa	04:02:43
United Super Markets	815.0	816.0	808.0	+0.74%	332.1K	aa.aa	04:04:21
Open House Co Ltd	8,174.0	8,228.0	8,115.0	+1.40%	135.3K	aa.aa	04:06:41
Create Restaurants	759.0	762.0	754.0	+0.26%	839.3K	aa.aa	04:06:17
Saint Marc Holdings	2,388.0	2,407.0	2,379.0	+0.55%	47.1K	aa.aa	04:06:16
Toridoll Corp	4,270.0	4,296.0	4,250.0	+0.21%	71.4K	aa.aa	04:06:36
Miyaji Engineering	1,591.0	1,600.0	1,589.0	0.00%	24.3K	aa.aa	04:03:03
Tocalo Co Ltd	2,902.0	2,935.0	2,885.0	-0.48%	60.7K	aa.aa	04:06:50
Seiren Co Ltd	3,460.0	3,510.0	3,460.0	+0.73%	81.6K	aa.aa	04:06:49
TSI Holdings Co Ltd	1,227.0	1,233.0	1,213.0	+0.99%	85.9K	aa.aa	04:06:09
Koei Tecmo Holdings	1,659.5	1,677.0	1,647.0	+0.82%	355.5K	aa.aa	04:06:45
Mitsubishi Research Inst	4,790.0	4,790.0	4,730.0	+1.16%	17K	aa.aa	04:00:04
Istyle Inc	441.0	445.0	436.0	0.00%	242.8K	aa.aa	04:02:47
M-up	829.0	841.0	818.0	+3.50%	252.6K	aa.aa	04:06:16
Colopl Inc	412.0	412.0	409.0	0.00%	136.2K	aa.aa	04:06:20
Broadleaf Co Ltd	452.0	453.0	446.0	+3.43%	332.3K	aa.aa	04:06:36
Techmatrix Corp	2,332.0	2,365.0	2,301.0	+1.26%	61.8K	aa.aa	04:06:36
GMO Payment Gateway	10,330.0	10,455.0	10,175.0	+0.93%	69.9K	aa.aa	04:06:11
Comture Corp	1,448.0	1,453.0	1,440.0	+0.98%	30.2K	aa.aa	04:05:35
Daio Paper Corp	985.0	992.0	980.0	-0.51%	31.4K	aa.aa	04:05:35
Sumitomo Seika Chemicals	1,526.0	1,545.0	1,518.0	-1.86%	68.3K	aa.aa	04:06:50
Osaka Soda	2,112.0	2,118.0	2,044.0	+1.39%	167.9K	aa.aa	04:06:47
Kanto Denka Kogyo	2,575.0	2,685.0	2,510.0	-7.57%	968K	aa.aa	04:06:48
Sakai Chemical Industry	3,925.0	4,060.0	3,915.0	-2.36%	79.6K	aa.aa	04:06:42
Stella Chemifa Corp	5,410.0	5,450.0	5,290.0	+2.08%	26.1K	aa.aa	04:06:21
Tokyo Ohka Kogyo	9,239.0	9,274.0	8,960.0	+2.37%	260.2K	aa.aa	04:06:38
Osaka Organic Chemical	4,765.0	4,850.0	4,730.0	-2.26%	38.4K	aa.aa	04:06:50
Sekisui Jushi Corp	2,841.0	2,886.0	2,841.0	-0.84%	10.2K	aa.aa	04:05:41
Asahi Organic Chemicals	6,010.0	6,050.0	5,960.0	-0.66%	5.1K	aa.aa	04:05:17
Prestige International	708.0	709.0	705.0	+0.71%	108K	aa.aa	04:04:11
NOF Corp	2,773.0	2,777.5	2,738.0	+2.12%	368K	aa.aa	04:06:47
Sanyo Chemical Industries	6,340.0	6,420.0	6,310.0	-1.25%	48.9K	aa.aa	04:06:25
Nippon Shinyaku	3,605.0	3,609.0	3,588.0	+0.25%	80.7K	aa.aa	04:06:18
Kissei Pharmaceutical	4,135.0	4,150.0	4,105.0	+0.49%	18K	aa.aa	04:06:13
Eiken Chemical	2,275.0	2,284.0	2,231.0	+0.71%	24K	aa.aa	04:02:07
JCR Pharmaceuticals	510.0	512.0	498.0	+0.39%	189.8K	aa.aa	04:06:33
Towa Pharmaceutical	3,730.0	3,740.0	3,670.0	+0.67%	54.5K	aa.aa	04:03:06
Sawai Group Holdings Co	1,620.5	1,621.0	1,591.5	+1.50%	102.8K	aa.aa	03:38:02
Zeria Pharmaceutical	2,077.0	2,086.0	2,062.0	+0.97%	28.3K	aa.aa	04:06:01
Chugoku Marine Paints	3,675.0	3,710.0	3,655.0	+0.14%	34.9K	aa.aa	04:06:13
Taiyo Holdings	4,817.0	4,848.0	4,816.0	-0.21%	46.7K	aa.aa	04:04:00
Sakata Inx Corp	2,644.0	2,679.0	2,612.0	+1.81%	73.5K	aa.aa	04:05:47
Duskin Co Ltd	4,629.0	4,723.0	4,564.0	+3.00%	264.8K	aa.aa	04:05:34
Resorttrust Inc	1,793.5	1,808.5	1,780.0	+2.40%	162K	aa.aa	04:06:12
Obic Co Ltd	4,636.0	4,670.0	4,599.0	+0.85%	340.8K	aa.aa	04:06:38
Justsystems Corp	4,020.0	4,030.0	3,945.0	+1.52%	22.4K	aa.aa	04:04:53
BML Inc	3,585.0	3,615.0	3,560.0	+0.28%	7.5K	aa.aa	04:04:15
Future Architect	2,445.0	2,446.0	2,444.0	+0.04%	359.5K	aa.aa	04:06:06
USS Co Ltd	2,003.0	2,016.5	1,995.5	-0.10%	227.5K	aa.aa	04:06:30
Obic Business Consultants	8,166.0	8,238.0	8,124.0	+0.69%	36.8K	aa.aa	04:06:16
סייבר אייג'נט	1,251.0	1,259.5	1,240.0	+0.16%	3.87M	aa.aa	03:42:00
Rakuten Inc	777.9	850.0	776.5	-9.97%	21.33M	aa.aa	04:01:16
Cybozu Inc	2,790.0	2,809.0	2,772.0	+1.45%	53.8K	aa.aa	04:06:28
Info Services Intl Dentsu	2,691.0	2,708.0	2,680.0	-0.15%	85.7K	aa.aa	04:06:36
Weathernews Inc	1,983.0	1,995.0	1,973.0	+0.56%	50.8K	aa.aa	04:06:36
Takasago International	1,283.0	1,285.0	1,271.0	+0.63%	38.3K	aa.aa	04:06:04
Milbon Co Ltd	3,190.0	3,240.0	3,145.0	+8.99%	201.6K	aa.aa	04:00:58
Kose Corp	5,806.0	5,872.0	5,801.0	-1.51%	72.9K	aa.aa	04:06:36
Pola Orbis Holdings	1,420.5	1,434.5	1,417.0	-0.56%	104.9K	aa.aa	04:06:44
Noevir Holdings	4,840.0	4,860.0	4,805.0	+0.41%	19.1K	aa.aa	04:06:39
T.Hasegawa Co Ltd	3,325.0	3,350.0	3,325.0	-0.30%	6.6K	aa.aa	04:05:24
Kobayashi Pharmaceutical	5,586.0	5,615.0	5,515.0	-0.55%	37.6K	aa.aa	04:06:36
MEC Co Ltd	7,480.0	7,830.0	7,480.0	-16.70%	365.3K	aa.aa	04:01:08
JCU Corp	5,610.0	5,630.0	5,430.0	+1.63%	36.5K	aa.aa	04:05:35
Earth Chemical	4,805.0	4,825.0	4,730.0	-0.21%	18.7K	aa.aa	04:05:54
Kumiai Chemical Industry	756.0	762.0	755.0	-0.26%	53.9K	aa.aa	04:06:01
Mitsuboshi Belting	4,535.0	4,645.0	4,535.0	-1.20%	56.1K	aa.aa	04:05:54
Arisawa Mfg Co Ltd	2,645.0	2,673.0	2,621.0	-0.94%	59.8K	aa.aa	04:06:36
Nippon Hume Corp	1,123.0	1,146.0	1,116.0	+0.63%	163.3K	aa.aa	04:06:43
Nippon Carbon	4,890.0	4,940.0	4,855.0	-2.98%	20.5K	aa.aa	03:11:15
Toyo Tanso Co Ltd	7,220.0	7,390.0	7,190.0	-2.70%	12.9K	aa.aa	03:11:20
Noritake Co Ltd	3,775.0	3,860.0	3,730.0	-2.20%	50K	aa.aa	03:11:25
Maruwa Co Ltd	60,020.0	60,360.0	57,400.0	+2.14%	30.6K	aa.aa	03:11:10
Shinagawa Refractories	2,075.0	2,080.0	2,016.0	-3.85%	75.3K	aa.aa	03:11:34
Fujimi Inc	3,950.0	3,970.0	3,880.0	+0.25%	58.6K	aa.aa	04:06:49
Nichias Corp	3,452.0	3,538.0	3,430.0	-1.43%	98.2K	aa.aa	04:06:49
Godo Steel Ltd	2,919.0	2,925.0	2,906.0	+0.62%	24.3K	aa.aa	04:06:48
Kyoei Steel Ltd	1,925.0	1,940.0	1,917.0	+0.89%	20.6K	aa.aa	04:04:16
Tokyo Tekko Co Ltd	1,980.0	1,988.0	1,967.0	+0.71%	26K	aa.aa	04:03:42
Yodoko	1,450.0	1,471.0	1,449.0	-0.82%	68.3K	aa.aa	04:06:37
Nippon Yakin Kogyo	5,480.0	5,580.0	5,460.0	-0.72%	15.3K	aa.aa	04:06:39
Nippon Denko Co Ltd	434.0	442.0	433.0	-1.81%	153.7K	aa.aa	04:06:44
Kurimoto Ltd	1,722.0	1,779.0	1,716.0	-1.66%	94.3K	aa.aa	04:03:17
Daiki Aluminium Industry	1,847.0	1,892.0	1,782.0	+0.38%	161.4K	aa.aa	04:06:48
SWCC Showa Holdings	13,400.0	13,740.0	13,050.0	-1.90%	251.9K	aa.aa	04:06:42
Ryobi Ltd	2,789.0	2,812.0	2,789.0	+0.72%	43.5K	aa.aa	04:06:49
ARE Holdings	3,655.0	3,765.0	3,625.0	+0.83%	329.9K	aa.aa	04:06:37
Yokogawa Bridge	2,935.0	2,938.0	2,917.0	+0.41%	24.3K	aa.aa	04:06:49
Bunka Shutter	1,833.0	1,833.0	1,814.0	+1.27%	25.6K	aa.aa	04:05:30
Noritz Corp	2,340.0	2,399.0	2,340.0	-0.93%	21.3K	aa.aa	04:06:27
G-Tekt	2,288.0	2,305.0	2,287.0	+0.09%	41.1K	aa.aa	04:06:09
Topre Corp	3,280.0	3,320.0	3,240.0	+1.71%	58.4K	aa.aa	04:04:01
Piolax Inc	1,727.0	1,749.0	1,725.0	-0.52%	9.7K	aa.aa	04:01:11
Miura Co Ltd	3,110.0	3,143.0	3,073.0	+2.34%	267.3K	aa.aa	03:43:51
Takuma Co Ltd	3,245.0	3,250.0	3,205.0	+1.72%	39.8K	aa.aa	04:02:41
Japan Material	2,207.0	2,245.0	2,185.0	+0.59%	255.2K	aa.aa	04:06:39
M&A Capital Partners	4,020.0	4,050.0	3,970.0	-0.25%	17.2K	aa.aa	04:05:42
Recruit Holdings	16,600.0	16,950.0	16,475.0	+2.69%	3.4M	aa.aa	03:47:53
Aida Engineering	1,185.0	1,205.0	1,175.0	-0.17%	18.8K	aa.aa	04:06:39
Fuji Machine Mfg.	7,943.0	8,098.0	7,861.0	-1.46%	213.3K	aa.aa	04:06:49
Sodick Co Ltd	1,715.0	1,767.0	1,710.0	-3.43%	239.8K	aa.aa	04:06:51
Shima Seiki Mfg.	943.0	948.0	940.0	-0.53%	18K	aa.aa	04:04:04
Yamabiko Corp	4,225.0	4,415.0	4,190.0	-4.20%	38K	aa.aa	04:06:27
Modec Inc	9,921.0	10,090.0	9,771.0	+2.77%	294K	aa.aa	04:06:41
Hosokawa Micron	5,150.0	5,240.0	5,080.0	+0.19%	8.7K	aa.aa	04:02:30
Union Tool Co	16,370.0	16,640.0	16,130.0	-3.14%	70.2K	aa.aa	04:06:36
Oiles Corp	2,903.0	2,942.0	2,897.0	-0.68%	26.6K	aa.aa	04:06:02
Nissei ASB Machine	9,380.0	9,500.0	9,330.0	+0.54%	6.5K	aa.aa	04:00:14
Sato Holdings Corp	2,619.0	2,632.0	2,584.0	+0.34%	24.6K	aa.aa	04:06:35
Towa Corp	2,506.0	2,559.0	2,493.0	-1.38%	1.64M	aa.aa	04:06:50
Mitsubishi Kakoki Kaisha	3,195.0	3,235.0	3,175.0	-0.78%	40.1K	aa.aa	04:06:27
Tsukishima Kikai	2,747.0	2,800.0	2,734.0	-0.07%	25.3K	aa.aa	04:05:58
Komori Corp	1,899.0	1,922.0	1,898.0	-0.58%	39.4K	aa.aa	04:05:34
Torishima Pump Mfg	3,125.0	3,215.0	3,110.0	-2.19%	30K	aa.aa	04:06:38
Organo Corp	14,230.0	14,325.0	13,905.0	-1.15%	68.5K	aa.aa	04:06:47
Nikkiso Co Ltd	3,735.0	3,865.0	3,670.0	-4.72%	219.3K	aa.aa	04:06:06
Tadano Ltd	1,413.0	1,418.0	1,399.0	+0.71%	64.2K	aa.aa	04:06:26
CKD Corp	5,940.0	6,210.0	5,830.0	-1.49%	853.7K	aa.aa	04:06:40
Mars Engineering	3,145.0	3,170.0	3,140.0	-0.32%	12K	aa.aa	03:55:14
Galilei	3,545.0	3,565.0	3,495.0	+1.14%	14K	aa.aa	04:02:01
Takeuchi Mfg Co Ltd	7,670.0	7,760.0	7,620.0	-0.26%	38K	aa.aa	04:06:22
Amano Corp	3,891.0	3,906.0	3,870.0	+0.28%	32.6K	aa.aa	04:05:54
Max Co Ltd	1,856.0	1,869.0	1,849.0	-0.70%	31.3K	aa.aa	04:06:03
Glory Ltd	4,790.0	4,819.0	4,704.0	+2.15%	50.3K	aa.aa	04:06:49
Sinko Industries	1,218.0	1,219.0	1,202.0	+2.35%	82.7K	aa.aa	04:05:44
TPR Co Ltd	1,503.0	1,525.0	1,503.0	+0.13%	28.6K	aa.aa	04:06:48
Hoshizaki Electric	5,669.0	5,812.0	5,660.0	-1.05%	85.3K	aa.aa	04:06:01
Eagle Industry	3,090.0	3,100.0	3,070.0	+1.48%	32K	aa.aa	04:05:35
Nippon Pillar Packing	10,260.0	10,310.0	9,980.0	+2.29%	32.1K	aa.aa	04:06:50
Kitz Corp	2,028.0	2,038.0	1,987.0	+0.25%	113.7K	aa.aa	04:06:50
Sinfonia Technology	12,430.0	12,500.0	11,950.0	-1.04%	72.2K	aa.aa	04:06:25
Sanyo Denki Co Ltd	5,780.0	5,820.0	5,640.0	-0.69%	36.1K	aa.aa	04:05:32
Shibaura Mechatronics	4,355.0	4,395.0	4,235.0	+1.63%	479.1K	aa.aa	04:06:39
Daihen Corp	13,310.0	13,450.0	13,150.0	-1.04%	76.2K	aa.aa	04:06:35
Ya-Man	758.0	765.0	751.0	-0.26%	19.7K	aa.aa	04:05:21
Nitto Kogyo Corp	4,435.0	4,470.0	4,385.0	-0.78%	16.1K	aa.aa	04:06:52
IDEC Corp	3,880.0	3,975.0	3,830.0	+1.57%	56.9K	aa.aa	04:06:21
Eizo Corp	2,923.0	2,965.0	2,923.0	-0.81%	22.2K	aa.aa	04:05:49
Nohmi Bosai Ltd	4,455.0	4,465.0	4,400.0	0.00%	19.6K	aa.aa	04:04:52
Elecom Co Ltd	1,867.0	1,881.0	1,858.0	+0.65%	36.1K	aa.aa	04:05:28
Tamura Corp	775.0	807.0	771.0	-2.64%	241.4K	aa.aa	04:06:20
Hosiden Corp	2,889.0	2,950.0	2,884.0	-0.14%	69.8K	aa.aa	04:06:39
Hitachi Maxell Ltd	2,457.0	2,463.0	2,433.0	-0.16%	33.8K	aa.aa	04:04:14
Furuno Electric	7,660.0	7,880.0	7,650.0	-2.42%	64K	aa.aa	04:06:25
Espec Corp	4,165.0	4,180.0	4,110.0	+0.73%	14.7K	aa.aa	04:06:49
Hioki EE Corp	11,750.0	11,870.0	11,600.0	-0.84%	15.5K	aa.aa	04:05:32
MegaChips Corp	11,140.0	11,350.0	11,030.0	-1.94%	24.7K	aa.aa	04:05:20
Optex Co Ltd	3,535.0	3,600.0	3,485.0	-1.26%	45.3K	aa.aa	04:02:02
Lasertec Corp	38,450.0	39,460.0	38,220.0	-2.88%	1.36M	aa.aa	04:06:38
Nippon Ceramic	3,715.0	3,750.0	3,690.0	+1.09%	37.9K	aa.aa	04:06:36
Yamaichi Electronics	8,160.0	8,270.0	8,060.0	-0.49%	101.4K	aa.aa	04:06:43
Zuken Inc	4,970.0	5,030.0	4,955.0	-0.10%	11.2K	aa.aa	04:00:02
JEOL Ltd	8,361.0	8,489.0	8,339.0	-0.50%	40.9K	aa.aa	04:06:49
Mitsui High tec Inc	947.0	973.0	946.0	-2.07%	307.8K	aa.aa	04:06:35
Koa Corp	2,433.0	2,437.0	2,389.0	-1.10%	213.5K	aa.aa	04:06:36
Financial Products Group	1,641.0	1,642.0	1,612.0	+2.24%	171K	aa.aa	04:06:37
Zenkoku Hosho	3,105.0	3,110.0	3,088.0	+0.45%	85.4K	aa.aa	04:06:12
Mebuki Financial	1,590.0	1,604.5	1,575.0	+2.58%	657.5K	aa.aa	04:06:36
Tokyo TY Financial Group	1,715.0	1,729.0	1,695.0	+2.14%	324.3K	aa.aa	04:06:37
Musashi Seimitsu Industry	3,350.0	3,465.0	3,330.0	-1.47%	111K	aa.aa	04:06:39
Kyokuto Kaihatsu Kogyo	2,333.0	2,342.0	2,323.0	+0.17%	30.9K	aa.aa	04:05:29
Tachi S Co Ltd	2,309.0	2,321.0	2,304.0	+0.52%	15.4K	aa.aa	04:04:56
Futaba Industrial	1,054.0	1,058.0	1,050.0	+0.09%	45K	aa.aa	04:06:22
Mitsuba Corp	1,197.0	1,207.0	1,192.0	-0.50%	41.4K	aa.aa	04:06:13
Aisan Industry	2,258.0	2,283.0	2,236.0	-0.44%	18.2K	aa.aa	04:06:51
F.C.C. Co Ltd	4,160.0	4,210.0	4,150.0	-1.19%	36.9K	aa.aa	04:05:58
Kappa Create Holdings	1,549.0	1,554.0	1,518.0	-2.27%	75.6K	aa.aa	04:06:50
Hakuto Co Ltd	5,250.0	5,310.0	5,200.0	-0.94%	41.6K	aa.aa	04:05:13
Matsuda Sangyo	6,820.0	6,990.0	6,650.0	-0.44%	235.2K	aa.aa	04:06:39
As One Corp	2,393.0	2,424.0	2,371.0	+0.48%	57K	aa.aa	04:05:41
Aeon Hokkaido Corp	841.0	842.0	835.0	+0.72%	31.4K	aa.aa	04:06:49
Kojima Co Ltd	1,343.0	1,348.0	1,327.0	+0.98%	87.9K	aa.aa	04:06:08
Kohnan Shoji Co Ltd	4,270.0	4,285.0	4,225.0	+0.12%	22.6K	aa.aa	04:06:09
Nishimatsuya Chain	2,032.0	2,055.0	2,024.0	-0.25%	157.9K	aa.aa	04:05:23
Happinet Corp	3,375.0	3,400.0	3,245.0	-1.89%	290.2K	aa.aa	04:06:45
Saizeriya Co Ltd	7,660.0	7,700.0	7,600.0	-0.26%	152.8K	aa.aa	04:06:47
Argo Graphics Inc	1,313.0	1,313.0	1,297.0	+1.78%	51.4K	aa.aa	04:04:30
IDOM	1,294.0	1,296.0	1,287.0	-0.31%	251K	aa.aa	04:05:18
United Arrows Ltd	2,583.0	2,594.0	2,531.0	-1.15%	73.1K	aa.aa	04:06:37
Hiday Hidaka Corp	2,886.0	2,900.0	2,865.0	+0.63%	153.5K	aa.aa	04:05:17
SIIX Corp	1,607.0	1,629.0	1,596.0	-0.50%	59.1K	aa.aa	04:06:24
Colowide Co Ltd	2,061.5	2,064.5	2,037.0	+0.22%	160.6K	aa.aa	04:06:50
Ichibanya Co Ltd	923.0	923.0	916.0	+0.44%	85.3K	aa.aa	04:05:55
Tokyo Keiki Inc	7,100.0	7,800.0	7,050.0	-3.27%	255K	aa.aa	04:06:44
Tokyo Seimitsu	18,180.0	18,435.0	18,005.0	+0.47%	85.4K	aa.aa	04:06:41
Mani Inc	1,570.0	1,572.0	1,540.0	+1.36%	113.2K	aa.aa	04:06:15
Riken Keiki Co Ltd	3,450.0	3,490.0	3,380.0	+2.07%	36.5K	aa.aa	04:06:17
Tamron Co Ltd	1,453.0	1,460.0	1,439.0	+1.47%	81.6K	aa.aa	04:06:49
Noritsu Koki Co Ltd	2,084.0	2,115.0	2,081.0	+0.10%	86.1K	aa.aa	04:06:28
A&D Co Ltd	2,884.0	2,897.0	2,827.0	+1.87%	20.3K	aa.aa	04:06:11
Maeda Kosen Co Ltd	2,042.0	2,103.0	2,037.0	-2.34%	33.4K	aa.aa	04:04:41
Pilot Corp	1,980.0	2,021.5	1,980.0	-1.27%	41.6K	aa.aa	04:06:48
Avex Group Holdings	1,235.0	1,250.0	1,235.0	-1.20%	41K	aa.aa	04:06:01
Fuji Seal International	3,290.0	3,320.0	3,280.0	+0.46%	39.6K	aa.aa	04:05:14
Tomy Co Ltd	3,692.0	3,717.0	3,661.0	+0.54%	122.2K	aa.aa	04:06:36
Nissha Printing	1,270.0	1,272.0	1,243.0	+1.60%	50.7K	aa.aa	04:06:25
Nichiha Corp	3,180.0	3,220.0	3,180.0	-0.78%	6.1K	aa.aa	03:55:02
FP Corp	2,711.0	2,726.0	2,709.0	-0.18%	21.1K	aa.aa	04:06:06
Pigeon Corp	2,082.0	2,093.5	2,066.0	0.00%	114.1K	aa.aa	04:06:48
Shin Etsu Polymer	2,269.0	2,288.0	2,257.0	-0.13%	27.9K	aa.aa	04:06:49
Itoki Corp	2,587.0	2,591.0	2,541.0	+0.58%	61.4K	aa.aa	04:06:40
Mitsubishi Pencil	2,940.0	2,985.0	2,918.0	-0.71%	24.7K	aa.aa	04:02:00
Takara Standard	3,050.0	3,055.0	3,030.0	+0.83%	26.4K	aa.aa	03:51:50
Kokuyo Co Ltd	877.8	882.2	876.5	-0.17%	108.8K	aa.aa	04:06:25
Globeride Inc	2,390.0	2,410.0	2,380.0	+0.84%	35K	aa.aa	03:11:06
Okamura Corp	2,339.0	2,340.0	2,322.0	+1.70%	55.5K	aa.aa	04:05:41
Nippon Valqua Industries	6,840.0	6,900.0	6,760.0	-1.16%	14.6K	aa.aa	04:01:53
Yondoshi Holdings	2,054.0	2,069.0	2,048.0	-0.44%	17.9K	aa.aa	04:05:48
Nagase Co Ltd	1,231.0	1,260.0	1,231.0	-1.83%	200.4K	aa.aa	04:06:50
Mizuno Corp	4,310.0	4,460.0	4,300.0	0.00%	202K	aa.aa	04:06:45
Seiko Holdings Corp	11,520.0	11,770.0	11,250.0	+7.97%	435.2K	aa.aa	03:51:08
Yamazen Corp	1,901.0	1,935.0	1,851.0	+0.05%	120.9K	aa.aa	04:06:32
Uchida Yoko Co Ltd	2,140.0	2,142.0	2,123.0	+1.33%	31.1K	aa.aa	04:06:49
Seika Corp	3,045.0	3,150.0	3,045.0	-4.40%	29.5K	aa.aa	04:04:55
Yuasa Trading	5,940.0	6,060.0	5,910.0	-0.83%	5.8K	aa.aa	04:00:11
Iwatani Corp	2,204.5	2,229.5	2,196.5	-0.18%	175.1K	aa.aa	04:06:35
San-Ai Oil	2,362.0	2,371.0	2,344.0	+1.33%	18.8K	aa.aa	04:05:44
Inabata Co Ltd	4,135.0	4,145.0	4,120.0	+0.61%	19.5K	aa.aa	04:05:44
Goldwin Inc	2,165.0	2,185.0	2,148.5	+2.00%	167.9K	aa.aa	04:06:42
Wakita Co Ltd	1,919.0	1,941.0	1,916.0	-0.42%	32.5K	aa.aa	04:05:47
Toho Holdings	3,799.0	3,831.0	3,770.0	+0.74%	13.6K	aa.aa	04:06:36
Sangetsu Co Ltd	3,130.0	3,135.0	3,115.0	+0.64%	24.3K	aa.aa	04:05:44
Itochu Enex Co Ltd	2,157.0	2,170.0	2,145.0	+0.19%	20.3K	aa.aa	04:04:53
Mos Food Services	3,775.0	3,790.0	3,750.0	+0.94%	28.4K	aa.aa	04:04:33
Kaga Electronics	5,070.0	5,140.0	5,010.0	+2.22%	81.3K	aa.aa	04:06:37
Kisoji Co Ltd	2,424.0	2,436.0	2,404.0	+0.41%	29.9K	aa.aa	04:05:24
Joshin Denki Co Ltd	4,020.0	4,035.0	3,955.0	+0.50%	19.3K	aa.aa	04:01:04
Nippon Gas Co Ltd	2,842.5	2,850.0	2,821.0	+1.14%	49.9K	aa.aa	04:05:20
Royal Holdings	1,349.0	1,374.0	1,343.0	-0.81%	101.4K	aa.aa	04:05:53
Life Corp	2,615.0	2,620.0	2,594.0	+0.15%	30.6K	aa.aa	04:06:36
Ringer Hut Co Ltd	2,291.0	2,320.0	2,287.0	-0.26%	39.2K	aa.aa	04:05:51
Aoki Holdings Inc	1,705.0	1,707.0	1,684.0	+0.53%	87.9K	aa.aa	04:06:43
Komeri Co Ltd	3,930.0	3,940.0	3,895.0	+0.13%	31.1K	aa.aa	04:02:36
Aoyama Trading	752.0	757.0	743.0	+0.53%	356.2K	aa.aa	04:05:58
Matsuya Co Ltd	2,107.0	2,224.0	2,099.0	-5.30%	78.9K	aa.aa	04:06:44
Heiwado Co Ltd	2,718.0	2,739.0	2,702.0	+0.41%	226.6K	aa.aa	04:04:35
Fuji Co Ltd	1,991.0	1,996.0	1,982.0	+0.86%	47K	aa.aa	04:06:38
Blue Zones Holdings	1,828.5	1,833.0	1,786.5	+2.96%	177.1K	aa.aa	04:06:35
Xebio Co Ltd	1,139.0	1,146.0	1,136.0	+0.35%	22K	aa.aa	04:04:27
Daishi Hokuetsu Financial	2,412.0	2,429.0	2,366.0	+3.03%	296.9K	aa.aa	04:06:35
Chiba Kogyo Bank	2,687.0	2,713.0	2,650.0	+2.64%	54.8K	aa.aa	04:06:43
Toho Bank Ltd	942.0	950.0	933.0	+1.51%	299K	aa.aa	04:06:44
Juroku Financial Group	2,410.0	2,428.0	2,383.0	+2.55%	100.8K	aa.aa	04:06:35
Yamanashi Chuo Bank	7,010.0	7,070.0	6,940.0	+1.74%	28.2K	aa.aa	04:04:17
Ogaki Kyoritsu Bank	7,500.0	7,550.0	7,390.0	+2.74%	34.5K	aa.aa	04:05:06
CCI Inc	1,236.0	1,241.0	1,210.0	+2.49%	127.1K	aa.aa	04:06:30
Shiga Bank Ltd	2,564.0	2,578.0	2,520.0	+3.10%	138.4K	aa.aa	04:06:02
Nanto Bank Ltd	1,827.0	1,838.0	1,802.0	+2.64%	109.7K	aa.aa	04:06:39
Hyakugo Bank Ltd	2,138.0	2,161.0	2,078.0	+3.79%	179.4K	aa.aa	04:06:45
Kiyo Bank Ltd	4,825.0	4,845.0	4,765.0	+2.01%	32.1K	aa.aa	04:03:48
San-in Godo Bank	2,524.0	2,546.0	2,463.0	+3.61%	175.2K	aa.aa	04:06:38
Hyakujushi Bank Ltd	2,913.0	2,937.0	2,871.0	+2.93%	78.2K	aa.aa	04:06:39
Awa Bank Ltd	8,910.0	8,970.0	8,850.0	+1.71%	34K	aa.aa	04:02:30
Okinawa financial Group	7,550.0	7,620.0	7,490.0	+1.21%	22.2K	aa.aa	04:05:04
Bank of The Ryukyus	3,055.0	3,120.0	3,050.0	+0.33%	28.1K	aa.aa	04:05:01
Seven Bank Ltd	336.5	339.8	336.1	+0.48%	1.18M	aa.aa	04:06:38
Fuyo General Lease	4,484.0	4,493.0	4,459.0	+0.63%	21.4K	aa.aa	04:05:20
Mizuho Leasing Co Ltd	1,363.0	1,366.0	1,350.0	+1.26%	134.1K	aa.aa	04:06:25
Century Tokyo Leasing	2,523.5	2,534.0	2,484.0	+1.24%	90.4K	aa.aa	04:06:39
Japan Securities Finance	2,542.0	2,559.0	2,522.0	+0.20%	54K	aa.aa	04:06:20
Bank of Nagoya Ltd	6,600.0	6,640.0	6,500.0	+2.80%	52.3K	aa.aa	04:06:28
Keiyo Bank Ltd	2,640.0	2,646.0	2,596.0	+2.64%	156.2K	aa.aa	04:06:35
Ricoh Leasing	6,720.0	6,730.0	6,650.0	+1.05%	7.6K	aa.aa	04:05:42
JACCS Co Ltd	3,780.0	3,790.0	3,755.0	+0.53%	28.5K	aa.aa	04:04:12
Tomony Holdings Inc	1,060.0	1,066.0	1,037.0	+2.91%	160.6K	aa.aa	04:06:04
Okasan Securities Group	1,108.0	1,122.0	1,105.0	+0.45%	99K	aa.aa	04:03:51
Marusan Securities	1,207.0	1,229.0	1,203.0	-1.07%	84.8K	aa.aa	04:06:06
Japan Exchange Group	2,261.0	2,285.0	2,243.5	+0.04%	581.2K	aa.aa	04:06:47
Kyokuto Securities	1,822.0	1,836.0	1,816.0	+0.05%	23.3K	aa.aa	04:05:10
IwaiCosmo Holdings	4,330.0	4,350.0	4,285.0	+0.70%	18.3K	aa.aa	04:05:28
Anicom Holdings Inc	1,172.0	1,225.0	1,170.0	-5.64%	205.7K	aa.aa	04:06:49
eGuarantee Inc	1,830.0	1,850.0	1,821.0	-0.38%	48.7K	aa.aa	04:03:42
Starts Corp Inc	4,685.0	4,710.0	4,680.0	-0.21%	12.6K	aa.aa	04:06:32
Goldcrest Co Ltd	3,285.0	3,290.0	3,265.0	+1.08%	13K	aa.aa	04:02:15
Relo Holdings Inc	2,165.0	2,184.0	2,161.0	+0.02%	63K	aa.aa	04:06:09
Mirarth Holdings	447.0	448.0	442.0	+0.90%	552K	aa.aa	04:06:14
Tosei Corp	1,746.0	1,753.0	1,739.0	+0.29%	22.5K	aa.aa	04:02:45
Sun Frontier Fudousan	2,466.0	2,485.0	2,465.0	-0.12%	14.9K	aa.aa	04:03:07
Fuji Kyuko Co Ltd	2,764.0	2,802.0	2,751.0	+0.73%	47.8K	aa.aa	04:06:49
Seibu Holdings Inc	3,324.0	3,358.0	3,240.0	+2.88%	336.5K	aa.aa	04:06:24
Konoike Transport	2,918.0	2,921.0	2,891.0	+0.41%	22.6K	aa.aa	04:05:39
Nishi Nippon Railroad	3,041.0	3,048.0	3,000.0	+1.37%	24.8K	aa.aa	04:05:22
Hamakyorex Co Ltd	1,842.0	1,859.0	1,835.0	-0.38%	30K	aa.aa	04:05:42
Sakai Moving Service	2,937.0	2,972.0	2,928.0	-0.37%	24.3K	aa.aa	04:06:11
Nankai Electric Railway	2,917.0	2,932.0	2,897.5	+0.92%	39.8K	aa.aa	04:06:36
Keihan Electric Railway	3,167.0	3,174.0	3,147.0	+0.67%	55.3K	aa.aa	04:05:40
Maruzen Showa Unyu	7,480.0	7,600.0	7,290.0	-3.11%	23.3K	aa.aa	04:05:57
Senko Co Ltd	2,292.5	2,303.5	2,265.0	+1.35%	135.2K	aa.aa	04:06:14
Nikkon Holdings	5,389.0	5,397.0	5,211.0	+0.58%	23K	aa.aa	04:00:57
Fukuyama Transporting	6,110.0	6,170.0	6,070.0	+0.99%	19.3K	aa.aa	04:05:44
AZ-COM MARUWA	848.0	851.0	837.0	+0.59%	103.2K	aa.aa	04:05:33
NS United Kaiun Kaisha	10,450.0	10,460.0	10,450.0	0.00%	41.2K	aa.aa	04:06:48
Iino Kaiun Kaisha	1,563.0	1,575.0	1,542.0	-0.26%	45.1K	aa.aa	04:05:19
Mitsui Soko Holdings	3,329.0	3,335.0	3,280.0	+1.25%	58.3K	aa.aa	04:06:21
TV TOKYO Holdings	3,400.0	3,400.0	3,350.0	+1.80%	37.1K	aa.aa	04:05:44
Okinawa Electric Power	1,083.0	1,084.0	1,074.0	+1.21%	57.3K	aa.aa	04:05:42
Shizuoka Gas Co Ltd	1,254.0	1,258.0	1,242.0	+0.97%	24.5K	aa.aa	04:06:34
Metawater Co Ltd	3,165.0	3,195.0	3,120.0	-0.94%	51K	aa.aa	04:05:30
Shochiku Co Ltd	10,680.0	10,740.0	10,640.0	+0.28%	23.3K	aa.aa	03:52:17
H.I.S. Co Ltd	1,132.0	1,137.0	1,120.0	+1.89%	143.3K	aa.aa	04:05:58
Toei Co Ltd	5,980.0	6,040.0	5,860.0	-2.45%	54.4K	aa.aa	04:04:27
Kyoritsu Maintenance	3,316.0	3,435.0	3,313.0	-2.33%	714.3K	aa.aa	04:06:46
CTI Engineering	3,180.0	3,200.0	3,165.0	-0.16%	9.9K	aa.aa	04:04:14
Ain Pharmaciez Inc	6,052.0	6,080.0	5,980.0	+1.34%	112.7K	aa.aa	04:06:05
Tokyotokeiba Co Ltd	5,040.0	5,080.0	5,020.0	+0.60%	7.8K	aa.aa	04:02:55
Kanamoto Co Ltd	5,400.0	5,500.0	5,390.0	-0.74%	12.4K	aa.aa	04:06:15
DTS Corp	1,072.0	1,077.0	1,057.0	+2.10%	139K	aa.aa	04:06:43
Computer Eng Consulting	2,283.0	2,292.0	2,269.0	+0.53%	23K	aa.aa	04:05:44
Nishio Rent All	4,445.0	4,480.0	4,425.0	-0.45%	16.1K	aa.aa	04:01:38
Japan Airport Terminal	5,800.0	5,889.0	5,800.0	-0.02%	152.8K	aa.aa	04:06:43
Transcosmos Inc	3,635.0	3,645.0	3,620.0	+0.69%	13.7K	aa.aa	04:05:35
Nomura Co Ltd	1,186.0	1,188.0	1,175.0	+0.59%	48.2K	aa.aa	04:05:56
Fujita Kanko Inc	2,317.0	2,382.0	2,303.0	-1.36%	87.6K	aa.aa	04:06:37
Tanseisha Co Ltd	1,442.0	1,448.0	1,432.0	+1.41%	202K	aa.aa	04:06:26
Meitec Corp	3,343.0	3,364.0	3,343.0	+0.57%	71.1K	aa.aa	04:06:45
TKC Corp	3,975.0	3,995.0	3,930.0	+0.25%	24.7K	aa.aa	03:42:16
Funai Soken Holdings	1,133.0	1,138.0	1,127.0	+0.71%	94.5K	aa.aa	04:06:32
NSD Co Ltd	2,785.0	2,799.5	2,760.0	+1.42%	38.5K	aa.aa	04:05:44
Daiseki Co Ltd	3,830.0	3,845.0	3,785.0	+0.92%	32.8K	aa.aa	04:06:22
Genki Sushi Co Ltd	3,265.0	3,280.0	3,245.0	-0.31%	9.6K	aa.aa	04:06:38
Trusco Nakayama	2,387.0	2,395.0	2,354.0	-0.25%	51.2K	aa.aa	04:06:16
Autobacs Seven	1,533.0	1,536.0	1,523.0	+0.39%	27.7K	aa.aa	04:05:59
Arcland Sakamoto	1,917.0	1,919.0	1,899.0	+0.21%	111.1K	aa.aa	04:05:39
Yoshinoya Holdings	3,758.0	3,796.0	3,752.0	+0.16%	245.3K	aa.aa	04:05:42
Kato Sangyo Co Ltd	6,540.0	6,620.0	6,490.0	-1.06%	8.1K	aa.aa	04:03:01
Yellow Hat Ltd	1,754.0	1,755.0	1,741.0	+0.52%	39.5K	aa.aa	04:06:44
Matsuya Foods	5,050.0	5,060.0	5,010.0	+0.40%	11.8K	aa.aa	03:59:36
JBCC Holdings Inc	1,722.0	1,745.0	1,701.0	+1.35%	73.3K	aa.aa	04:06:36
Sagami Chain Co Ltd	2,179.0	2,218.0	2,175.0	-0.50%	28.4K	aa.aa	04:06:07
Inaba Denki Sangyo	3,026.0	3,055.0	2,998.0	-0.26%	38.5K	aa.aa	04:06:32
Ohsho Food Service	2,879.0	2,897.0	2,870.0	-0.35%	62.8K	aa.aa	04:06:36
Arcs Co Ltd	3,590.0	3,590.0	3,555.0	+0.98%	20.5K	aa.aa	03:56:23
Valor Co Ltd	3,140.0	3,200.0	3,130.0	-0.32%	48.6K	aa.aa	04:04:14
Belc Co Ltd	6,620.0	6,650.0	6,580.0	+0.91%	5.9K	aa.aa	04:05:35
Belluna Co Ltd	1,019.0	1,020.0	1,005.0	+1.60%	62.8K	aa.aa	04:05:44
Japan Post Bank	3,116.0	3,139.0	3,086.0	+0.94%	1.81M	aa.aa	04:06:46
Japan Post Holdings	2,351.5	2,367.5	2,336.5	+0.73%	770K	aa.aa	04:06:36
Japan Post Insurance	1,646.0	1,657.0	1,628.5	+1.23%	942K	aa.aa	04:06:45
Rakus Co Ltd	1,091.0	1,111.0	1,087.0	+0.55%	531.1K	aa.aa	04:06:42
Ki-Star Real Estate	3,745.0	3,765.0	3,695.0	+1.63%	36.8K	aa.aa	04:05:41
Vision Inc	1,032.0	1,041.0	994.0	+0.49%	216.2K	aa.aa	04:05:57
Cosmo Energy Holdings	4,075.0	4,209.0	4,067.0	+1.22%	237.8K	aa.aa	04:06:20
PeptiDream	1,013.0	1,020.0	1,004.5	+2.10%	268.8K	aa.aa	04:06:41
First Bank of Toyama	3,040.0	3,065.0	3,000.0	+2.39%	34.6K	aa.aa	04:05:23
Muninova Holdings	476.0	476.0	469.0	+1.93%	1.12M	aa.aa	04:06:32
Haseko	2,751.0	2,755.0	2,726.0	+0.97%	323.7K	aa.aa	04:06:36
Sumitomo Mitsui	1,703.5	1,718.0	1,682.5	+1.49%	3.56M	aa.aa	04:06:45
Sharp	659.7	665.2	632.2	+1.49%	1.48M	aa.aa	04:06:40
Jac Recruitment	963.0	973.0	957.0	+1.58%	228.4K	aa.aa	04:05:42
Itoham Yonekyu	5,030.0	5,060.0	5,010.0	+0.40%	25.3K	aa.aa	04:05:52
Ichigo	405.0	405.0	400.0	+1.50%	232.9K	aa.aa	04:06:41
Infomart	589.0	615.0	583.0	+4.80%	1.27M	aa.aa	04:06:35
GungHo Online Entertainment	2,422.0	2,426.0	2,393.0	+1.13%	23K	aa.aa	04:06:36
Sakura Internet	3,410.0	3,465.0	3,345.0	+2.87%	321.3K	aa.aa	04:06:50
Fuso Chemical	3,405.0	3,425.0	3,340.0	+1.49%	456.7K	aa.aa	04:06:26
Dexerials Corp	3,078.0	3,091.0	3,007.0	+0.42%	305.4K	aa.aa	04:06:38
KeePer Technical Lab	2,986.0	2,995.0	2,936.0	+1.60%	38.3K	aa.aa	04:06:45
Micronics Japan	13,860.0	14,090.0	13,570.0	-0.22%	534.6K	aa.aa	04:06:49
Kyushu Financial Group	1,501.0	1,514.0	1,479.5	+1.87%	382.9K	aa.aa	04:06:37
Yokohama Financial	1,869.0	1,887.5	1,852.0	+1.71%	709.5K	aa.aa	04:06:48
Daiichikosho	1,835.0	1,849.5	1,826.0	+1.05%	49.5K	aa.aa	04:06:17
VT Holdings	521.0	522.0	501.0	+7.20%	934K	aa.aa	04:06:07
Menicon Co	2,005.0	2,040.0	1,998.0	-0.89%	66.2K	aa.aa	04:05:39
Shoei	2,052.0	2,080.0	2,050.0	+0.54%	93.5K	aa.aa	04:05:27
U Next Holdings	1,723.0	1,731.0	1,719.0	+0.12%	322.3K	aa.aa	04:06:36
טויוטה	2,998.0	3,027.0	2,994.0	+0.57%	6.83M	aa.aa	04:06:49
Komeda	2,866.0	2,881.0	2,865.0	+0.42%	80.2K	aa.aa	03:07:20
Strike Co	1,318.0	1,333.0	1,312.0	-0.38%	92.2K	aa.aa	04:06:15
Insource	717.0	720.0	714.0	+0.84%	157.2K	aa.aa	04:06:07
BayCurrent Consult	7,314.0	7,471.0	7,302.0	-1.07%	413.4K	aa.aa	04:06:49
Change	972.0	981.0	971.0	-0.10%	59.2K	aa.aa	04:04:58
Nishi-Nippon Fin	4,562.0	4,599.0	4,468.0	+3.24%	106K	aa.aa	04:06:31
Mixi	3,310.0	3,355.0	3,305.0	-0.75%	52.1K	aa.aa	04:05:44
UT Group	229.0	230.0	218.0	+3.62%	5.42M	aa.aa	04:06:14
Koshidaka	1,025.0	1,027.0	1,018.0	+0.49%	199.5K	aa.aa	04:06:48
Fujio Food System	1,082.0	1,087.0	1,072.0	-2.08%	118.6K	aa.aa	04:03:12
RS Tech	6,670.0	6,830.0	6,650.0	-2.49%	44.3K	aa.aa	04:06:50
KH Neochem	3,480.0	3,520.0	3,430.0	-0.14%	46K	aa.aa	04:06:34
Tri Chemical Laboratories	3,285.0	3,355.0	3,270.0	-1.50%	100.5K	aa.aa	04:06:51
Digital Garage	2,306.0	2,317.0	2,263.0	+0.87%	52.7K	aa.aa	04:06:50
En-Japan	1,447.0	1,482.0	1,439.0	-0.14%	82.2K	aa.aa	04:06:36
Nomura Micro Science	3,980.0	4,000.0	3,815.0	+4.19%	572.6K	aa.aa	04:06:50
Hirata	3,775.0	4,020.0	3,715.0	-2.33%	212.7K	aa.aa	03:10:54
Rorze	3,973.0	4,061.0	3,921.0	-1.63%	1.97M	aa.aa	04:06:43
Meiko Electronics	17,300.0	17,420.0	16,440.0	+2.31%	259.6K	aa.aa	04:06:39
Iriso Electronics	2,777.0	2,814.0	2,768.0	-0.86%	11.6K	aa.aa	03:59:33
Nojima	1,328.0	1,329.0	1,300.0	+0.76%	144.4K	aa.aa	04:05:53
Japan Lifeline	1,530.0	1,552.0	1,528.0	-0.07%	41.9K	aa.aa	04:06:20
Asahi Intecc	3,866.0	3,934.0	3,839.0	-0.80%	175.4K	aa.aa	04:06:16
Furuya Metal	8,710.0	8,760.0	8,200.0	+1.75%	296.4K	aa.aa	04:06:45
Zojirushi	1,457.0	1,458.0	1,446.0	+0.28%	26.5K	aa.aa	04:05:07
Shoei Foods	4,405.0	4,415.0	4,400.0	+0.11%	5.9K	aa.aa	04:01:03
Es-con Japan	1,093.0	1,096.0	1,085.0	+0.46%	40.7K	aa.aa	04:06:05
Senshu Electric	6,670.0	6,860.0	6,630.0	-0.45%	13.4K	aa.aa	04:01:55
Totech	3,730.0	3,770.0	3,710.0	+0.54%	36.7K	aa.aa	04:06:25
Kyushu Railway	3,480.0	3,493.0	3,467.0	+0.84%	135.6K	aa.aa	04:06:36
Kusuri No Aoki Holdings Co Ltd	3,995.0	4,026.0	3,971.0	-0.55%	23.6K	aa.aa	04:06:35
Renova	916.0	919.0	901.0	+1.55%	199.4K	aa.aa	04:05:41
Japan Elevator Service	1,491.5	1,497.5	1,475.0	+1.70%	331.2K	aa.aa	04:06:48
Food Life Companies	5,856.0	6,029.0	5,812.0	-1.21%	550.5K	aa.aa	04:06:42
Oisix	1,682.0	1,692.0	1,661.0	+0.96%	14.2K	aa.aa	04:06:05
Shift	907.6	925.0	900.4	+0.20%	1.21M	aa.aa	04:06:51
Sigmaxyz	535.0	541.0	529.0	+1.33%	244.1K	aa.aa	04:06:05
Japan Investment Adviser	2,051.0	2,054.0	2,024.0	+1.28%	103.6K	aa.aa	04:06:35
PKSHA	3,020.0	3,035.0	2,922.0	+4.14%	204K	aa.aa	04:05:12
Money Forward	5,684.0	5,711.0	5,536.0	+5.63%	146.6K	aa.aa	04:06:52
Katitas	3,590.0	3,640.0	3,570.0	+2.43%	100.6K	aa.aa	04:06:33
SG Holdings	1,599.0	1,616.0	1,582.0	-0.50%	186.5K	aa.aa	04:06:36
Optorun	3,190.0	3,290.0	3,165.0	-0.78%	179K	aa.aa	04:06:36
Premium	2,261.0	2,265.0	2,142.0	+7.31%	326K	aa.aa	04:06:40
Genky Drugstores	3,600.0	3,600.0	3,510.0	+3.60%	17.6K	aa.aa	04:04:34
Mercari	4,735.0	4,908.0	4,734.0	-2.21%	584.8K	aa.aa	04:06:48
KPP Holdings	1,056.0	1,071.0	1,054.0	-1.03%	75.7K	aa.aa	04:06:18
World Co	1,621.0	1,625.0	1,603.0	+1.06%	237.5K	aa.aa	04:06:13
Nxera Pharma	932.0	933.0	906.0	+0.65%	227.5K	aa.aa	04:05:47
Lifenet Insurance	1,700.0	1,721.0	1,695.0	0.00%	23.6K	aa.aa	04:03:54
Kasumigaseki Capital	7,920.0	7,990.0	7,830.0	+0.38%	63.5K	aa.aa	04:03:20
SoftBank Corp	230.7	231.7	229.2	+1.01%	17.14M	aa.aa	04:06:40
WingArc1st	3,190.0	3,225.0	3,170.0	+1.75%	133.8K	aa.aa	04:05:17
Sansan	1,987.0	2,038.0	1,968.0	+1.79%	281.6K	aa.aa	04:06:42
Medley	2,114.0	2,124.0	2,085.0	+1.73%	35.5K	aa.aa	04:06:26
Jmdc	3,440.0	3,505.0	3,425.0	+0.29%	62.6K	aa.aa	04:05:50
Curves	943.00	947.00	941.00	+0.11%	172.9K	aa.aa	04:06:11
Yamae Group Holdings Co	2,880.00	2,899.00	2,877.00	-0.62%	17.2K	aa.aa	04:05:23
Roland Corp	4,350.00	4,360.00	4,255.00	+2.35%	25.2K	aa.aa	04:04:30
Appier Group	977.00	1,001.00	972.00	+0.83%	609K	aa.aa	04:06:42
Visional	9,261.00	9,434.00	9,200.00	+0.77%	108.1K	aa.aa	04:06:36
Plus Alpha Consulting Co	2,352.00	2,374.00	2,317.00	+2.04%	74.7K	aa.aa	04:06:12
Simplex Holdings	1,141.00	1,149.00	1,131.00	+2.52%	234.2K	aa.aa	04:06:36
Infroneer Holdings	2,667.50	2,677.00	2,621.50	+1.33%	289.9K	aa.aa	04:06:41
Unisol Holdings	2,812.00	2,965.00	2,797.00	-4.71%	120.7K	aa.aa	04:06:48
TRE Holdings	1,977.00	1,977.00	1,933.00	+1.33%	34.5K	aa.aa	04:06:35
PHC Holdings	1,351.00	1,357.00	1,312.00	+2.89%	244K	aa.aa	04:06:44
Net Protections Holdings	460.00	468.00	459.00	+0.88%	209.7K	aa.aa	04:06:14
Lifedrink	1,533.00	1,561.00	1,518.00	+1.25%	177.5K	aa.aa	04:06:40
Anycolor	2,816.00	2,841.00	2,780.00	+1.59%	239.9K	aa.aa	04:06:49
Quants Research Institute Holdings	984.00	993.00	979.00	+1.65%	35.9K	aa.aa	04:06:35
Socionext	1,925.00	1,973.00	1,922.00	-2.18%	2.46M	aa.aa	04:06:51
Aichi Financial	1,618.00	1,626.00	1,586.00	+2.86%	191.3K	aa.aa	04:06:41
Daiei Kankyo	3,765.00	3,795.00	3,645.00	+0.40%	81.8K	aa.aa	04:06:46
Chubu Steel Plate	2,032.00	2,055.00	2,023.00	+0.54%	36.2K	aa.aa	04:06:12
Rakuten Bank	5,728.00	5,728.00	5,562.00	+1.34%	496.5K	aa.aa	04:06:48
NPR Riken	3,860.00	3,925.00	3,850.00	-0.90%	54.7K	aa.aa	04:06:43
Kokusai Electric	8,147.00	8,187.00	7,857.00	+1.76%	1.72M	aa.aa	04:06:45
Ryoyo Ryosan Holdings	3,215.00	3,265.00	3,210.00	+0.47%	62.2K	aa.aa	04:06:39
Tokyo Metro	1,465.50	1,469.00	1,457.50	+0.10%	350.3K	aa.aa	04:06:17
Rigaku Holdings	2,006.00	2,053.00	1,935.00	+3.08%	1.25M	aa.aa	04:06:38
Kioxia Holdings	49,000.00	49,850.00	46,910.00	+2.06%	9.99M	aa.aa	03:46:42
JX Advanced Metals	3,767.00	3,842.00	3,746.00	-2.03%	5.85M	aa.aa	04:06:48

ת"א 35

4,159.07

+2.48

+0.06%

ת"א-125

4,033.17

-5.75

-0.14%

ת"א 35 גלום

4,156.17

+5.84

+0.14%

US 500

7,728.60

+0.5

+0.01%

US Tech 100

29,541.60

+16.1

+0.05%

דאקס

26,391.42

+67.54

+0.26%

דולר אינדקס

99.74

+0.040

+0.04%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
אלביט מערכות	234,000	‎-9.41%	142.61K
לאומי	7,495	+2.21%	3.87M
פועלים	7,632	+2.66%	3.39M
טאואר	76,990	‎-2.56%	318.52K
מזרחי טפחות	23,190	+3.20%	648.96K
טבע	11,000	+3.29%	1.26M
נקסט ויז׳ן	21,610	+0.46%	414.06K

שם	אחרון	שינוי %	נפח
הכשרה התחדשות	840.0	+41.41%	1.38M
פריון נטוורק	3,020	+13.49%	170.29K
באפ טכנולוגיות	1,089.00	+13.07%	109.28K
יוניק-טק יהש	103.60	+8.48%	5.78K
רותם שני	3,462.00	+7.05%	66.00
Tomer Food	179.00	+6.36%	8.78K
תיגי	254.00	+5.75%	58.23K

שם	אחרון	שינוי %	נפח
קנזון-ש	86.3	‎-42.24%	7.41K
ערך פיננסים-ש	140.0	‎-34.55%	1.42K
בליץ-ש	294.5	‎-26.81%	3.67K
יומן אקסטנשנס-ש	111.50	‎-20.47%	4.33K
נאייקס	15,580.00	‎-16.46%	480.36K
תורפז	5,393.00	‎-14.83%	851.40K
גאון אחזקות-ש	10,870	‎-10.09%	8.59K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	76,990	‎-2.56%	318.52K
נקסט ויז׳ן	21,610	+0.46%	414.06K
דלק קבוצה	8,035	+4.24%	319.55K
קמטק	48,000	+3.90%	69.50K
פועלים	7,632	+2.66%	3.39M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	30,810	+60.34%	49,401
Aaaaa A Aaaaa Aa	30,810	+60.34%	49,401
Aaaaa	3,500	+51.71%	5,310
A Aa Aaaaaaaa Aaaaa	2,976	+47.35%	4,385
Aaaaaa Aaa	2,976	+47.35%	4,385
Aaaaaaaaaaa	3,398	+42.65%	4,847
Aaaaaaaa	3,398	+42.65%	4,847

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	30,810	+60.34%	49,401
Aaaaa A Aaaaa Aa	30,810	+60.34%	49,401
Aaaaa	3,500	+51.71%	5,310
A Aa Aaaaaaaa Aaaaa	2,976	+47.35%	4,385
Aaaaaa Aaa	2,976	+47.35%	4,385
Aaaaaaaaaaa	3,398	+42.65%	4,847
Aaaaaaaa	3,398	+42.65%	4,847

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPX1000) Topix 1000

Topix 1000 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings