פרסומת

(TOPX1000) Topix 1000

טוקיו

מטבע JPY

3,872.83

+2.48(+0.06%)

מידע המוצג בעיכוב·06:42:30

טווח יומי

3,859.98

3,888.15

טווח 52 שבועות

2,906.41

3,995.86

Topix 1000 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 1000. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,159.5	1,166.5	1,150.5	-0.30%	895.8K	aa.aa	06:42:26
Denka	3,348.0	3,379.0	3,315.0	+1.18%	255K	aa.aa	06:42:08
דואווה הולדינגס	9,061.0	9,084.0	8,964.0	-0.37%	212.9K	aa.aa	06:42:22
Mitsubishi Heavy Industries	3,945.0	3,971.0	3,877.0	+1.70%	10.01M	aa.aa	05:30:00
Nomura	1,567.0	1,590.5	1,559.0	-0.89%	4.54M	aa.aa	06:42:23
Shin-Etsu Chemical	5,897.0	5,920.0	5,795.0	+0.91%	4.26M	aa.aa	05:30:00
Furukawa	4,195.0	4,260.0	4,170.0	-0.71%	76.4K	aa.aa	06:41:13
Kawasaki Heavy Industries	2,433.5	2,481.0	2,427.5	+1.21%	5.07M	aa.aa	06:42:28
Matsui Securities	1,160.0	1,174.0	1,148.0	-1.02%	596.3K	aa.aa	06:41:37
Inpex Corp.	3,839.0	3,919.0	3,838.0	-1.89%	2.67M	aa.aa	06:42:24
Kyowa Kirin	2,269.5	2,291.5	2,260.0	+0.60%	917.3K	aa.aa	06:42:20
Furukawa Electric	3,846.0	3,983.0	3,831.0	-1.41%	12.56M	aa.aa	05:30:00
IHI Corp.	2,855.5	2,950.5	2,854.5	+0.11%	5.23M	aa.aa	05:30:00
Sompo Holdings Inc	6,855.0	6,958.0	6,806.0	-0.52%	1.65M	aa.aa	06:42:21
Comsys Holdings Corp.	5,615.0	5,768.0	5,601.0	-4.31%	243.4K	aa.aa	06:32:31
Mitsui Chemicals, Inc.	2,164.0	2,210.0	2,157.0	-1.01%	1.03M	aa.aa	06:42:10
Sumitomo Electric Industries	2,232.0	2,254.0	2,130.0	+7.28%	17.85M	aa.aa	05:30:00
Nissan Motor	307.9	313.6	307.7	-1.41%	18.08M	aa.aa	05:30:00
MS&AD Insurance Group Holdings	4,991.0	5,190.0	4,970.0	-4.33%	3.86M	aa.aa	05:30:00
Taisei Corp.	12,755.0	12,895.0	12,645.0	+1.07%	296.8K	aa.aa	06:42:08
Mitsubishi Chemical Holdings Corp	1,178.5	1,207.5	1,172.5	-0.88%	3.16M	aa.aa	06:42:23
Fujikura	5,018.0	5,094.0	4,898.0	+1.33%	21.42M	aa.aa	05:30:00
איסוזו	2,202.5	2,219.5	2,198.5	-0.36%	1.39M	aa.aa	06:42:10
Sony Financial	159.5	162.5	159.2	-1.85%	45.62M	aa.aa	06:42:27
Obayashi Corp.	3,074.0	3,099.0	3,063.0	-0.29%	850.3K	aa.aa	06:39:22
Ube Industries	3,443.0	3,474.0	3,434.0	-0.26%	381.7K	aa.aa	06:42:10
Toyo Seikan Group Holdings	4,523.0	4,576.0	4,517.0	-0.29%	355.6K	aa.aa	06:41:15
Dai-ichi Life	1,881.5	1,934.5	1,866.0	-1.67%	4.54M	aa.aa	06:42:20
Shimizu Corp.	2,367.0	2,382.5	2,350.0	+0.38%	1.36M	aa.aa	06:42:08
Nippon Kayaku	2,122.5	2,126.5	2,097.5	+2.66%	282.3K	aa.aa	06:41:59
Okuma Corp.	4,555.0	4,600.0	4,535.0	+1.79%	119.7K	aa.aa	06:42:09
Archion	284.0	286.0	279.0	0.00%	11.34M	aa.aa	06:42:16
Tokio Marine Holdings, Inc.	7,990.0	8,353.0	7,971.0	-2.56%	4.75M	aa.aa	05:30:00
Kajima Corp.	4,994.0	5,025.0	4,950.0	+0.30%	839.8K	aa.aa	06:42:24
דנטסו	3,588.0	3,607.0	3,562.0	-0.08%	380.2K	aa.aa	06:42:17
אמאדה	2,472.5	2,491.5	2,456.5	+2.49%	672.9K	aa.aa	06:42:09
Mitsubishi Motors Corp.	366.4	369.1	364.0	-0.60%	3.2M	aa.aa	05:30:00
T&D Holdings, Inc.	4,916.0	4,980.0	4,866.0	-0.73%	424.1K	aa.aa	06:42:20
Daiwa House Industry	4,566.0	4,581.0	4,531.0	+0.18%	1.11M	aa.aa	06:42:23
Kao Corp.	3,476.0	3,490.0	3,448.0	-0.06%	942.1K	aa.aa	06:42:22
Komatsu	7,149.0	7,176.0	6,992.0	+1.95%	1.69M	aa.aa	06:42:28
מאזדה	1,163.5	1,173.5	1,155.0	+0.56%	3.52M	aa.aa	05:30:00
Mitsui Fudosan	1,494.5	1,504.0	1,468.0	+0.64%	5.13M	aa.aa	05:30:00
Sekisui House	3,357.0	3,369.0	3,333.0	+0.21%	1.3M	aa.aa	06:42:22
Takeda Pharmaceutical	5,911.0	6,030.0	5,910.0	-0.96%	3.34M	aa.aa	06:30:08
Sumitomo Heavy Industries	5,999.0	6,060.0	5,968.0	+0.35%	463.1K	aa.aa	06:42:11
הונדה	1,735.5	1,766.5	1,720.5	+2.75%	11.6M	aa.aa	05:30:00
Mitsubishi Estate	3,665.0	3,669.0	3,565.0	+1.44%	2.13M	aa.aa	06:42:28
JGC Corp.	2,324.5	2,354.0	2,321.5	-0.43%	410.1K	aa.aa	06:42:11
אסטלס פארמה	2,365.5	2,402.0	2,352.0	-0.76%	3.52M	aa.aa	06:42:11
Hitachi Construction Machinery Co	5,616.0	5,720.0	5,596.0	-0.83%	431.5K	aa.aa	06:42:09
סוזוקי	1,992.0	2,025.5	1,988.0	-1.78%	4.13M	aa.aa	05:30:00
Heiwa Real Estate	2,383.0	2,394.0	2,365.0	+0.13%	91.5K	aa.aa	06:42:24
Nisshin Seifun Group Inc.	2,013.5	2,024.0	1,994.0	+0.78%	632.4K	aa.aa	06:41:34
Sumitomo Dainippon Pharma	1,596.5	1,620.5	1,585.5	-0.81%	1.36M	aa.aa	06:42:20
Kubota Corp.	2,779.5	2,809.0	2,754.0	+1.09%	2.6M	aa.aa	06:42:14
Subaru Corp	2,635.5	2,655.0	2,622.0	+0.11%	1.41M	aa.aa	06:42:15
Tokyo Tatemono	3,327.0	3,330.0	3,223.0	+2.81%	632.7K	aa.aa	06:42:28
Meiji Holdings	4,280.0	4,346.0	4,262.0	-1.74%	394.4K	aa.aa	06:42:12
Shionogi	2,947.5	2,958.0	2,914.5	-0.24%	918.2K	aa.aa	06:42:19
Ebara Corp.	4,577.0	4,608.0	4,503.0	+5.88%	2.81M	aa.aa	05:30:00
ניקון	1,828.5	1,841.0	1,750.0	+4.73%	814.9K	aa.aa	06:42:10
NH Foods	6,033.0	6,130.0	6,026.0	-0.74%	230.3K	aa.aa	06:42:02
Chugai Pharmaceutical	6,678.0	6,804.0	6,676.0	-1.01%	1.28M	aa.aa	06:42:08
Olympus Corp.	2,010.0	2,027.0	1,992.0	+0.25%	1.77M	aa.aa	06:42:08
Sumitomo Realty & Development Co.	3,226.0	3,255.0	3,183.0	+1.26%	1.88M	aa.aa	06:38:27
Sapporo Holdings	1,816.0	1,856.0	1,816.0	-1.73%	447.9K	aa.aa	05:30:00
Eisai	4,908.0	4,995.0	4,861.0	-0.45%	511.2K	aa.aa	06:42:17
דייקין	20,895.0	21,035.0	20,455.0	+0.75%	1.29M	aa.aa	05:30:00
Dainippon Screen Mfg.	13,240.0	13,325.0	12,860.0	+3.40%	985.1K	aa.aa	06:42:23
Tobu Railway	2,961.0	2,981.0	2,951.5	+0.03%	700.6K	aa.aa	06:42:28
מבשלות אסאהי	1,611.0	1,614.5	1,597.5	+0.06%	3.34M	aa.aa	06:42:25
Terumo Corp.	2,273.0	2,278.5	2,230.0	+1.56%	2.22M	aa.aa	06:42:24
NSK	1,101.0	1,103.5	1,089.0	+1.76%	991.2K	aa.aa	06:42:19
קנון	4,547.0	4,549.0	4,495.0	+0.98%	1.11M	aa.aa	06:42:23
Tokyu Corp.	1,648.0	1,664.5	1,647.0	-0.87%	1.19M	aa.aa	05:30:00
Kirin Holdings	2,840.0	2,857.5	2,835.5	-0.30%	1.38M	aa.aa	06:42:25
Daiichi Sankyo	2,884.5	2,946.0	2,868.0	-2.34%	3.39M	aa.aa	06:42:23
NTN Corp.	387.0	389.9	384.6	+0.57%	1.03M	aa.aa	06:42:09
Ricoh	1,667.0	1,672.0	1,644.5	+0.39%	662.9K	aa.aa	06:42:18
Odakyu Electric Railway	1,795.5	1,809.0	1,790.0	-0.22%	949.4K	aa.aa	06:42:26
Takara Holdings Inc.	2,548.0	2,552.5	2,478.5	+1.84%	230.2K	aa.aa	06:41:11
LY Corp	519.4	533.1	516.2	-3.24%	12.86M	aa.aa	06:42:18
JTEKT Corp.	2,104.5	2,107.5	2,065.0	+1.03%	360.8K	aa.aa	06:42:28
Citizen Watch	2,383.0	2,411.0	2,366.0	+1.62%	545.5K	aa.aa	06:42:09
Keio Corp.	792.3	799.0	780.4	+1.52%	1.78M	aa.aa	06:42:12
Sojitz Corp.	5,753.0	5,875.0	5,748.0	-2.03%	732.2K	aa.aa	06:42:09
Trend Micro Inc.	6,619.0	6,696.0	6,530.0	+0.15%	530.5K	aa.aa	05:30:00
Minebea Mitsumi	3,582.0	3,604.0	3,548.0	+3.68%	999.7K	aa.aa	06:42:15
Toppan Printing	4,938.0	4,954.0	4,727.0	+5.99%	956.5K	aa.aa	06:42:09
Keisei Electric Railway	1,352.5	1,377.5	1,350.5	-1.67%	993.5K	aa.aa	06:42:26
Kikkoman Corp.	1,657.5	1,660.5	1,637.0	+0.15%	1.38M	aa.aa	06:42:18
פוג'יפילם	3,352.0	3,356.0	3,291.0	+0.84%	1.6M	aa.aa	05:30:00
Hitachi	5,552.0	5,590.0	5,452.0	+0.51%	6.9M	aa.aa	05:30:00
דאי ניפון פרינטינג	3,010.0	3,023.0	2,969.0	+1.67%	403K	aa.aa	05:30:00
East Japan Railway Co.	3,460.0	3,478.0	3,421.0	0.00%	1.26M	aa.aa	06:41:52
אג'ינומוטו	5,034.0	5,081.0	4,974.0	+2.65%	1.63M	aa.aa	06:42:11
Konica Minolta, Inc.	663.3	664.0	640.4	+3.45%	2.42M	aa.aa	06:42:26
Yamaha Corp.	1,263.0	1,272.5	1,255.0	+1.12%	745.3K	aa.aa	06:42:21
West Japan Railway Co.	3,018.0	3,034.0	2,990.0	-0.59%	816.6K	aa.aa	06:42:01
Nichirei Corp.	2,205.5	2,221.5	2,190.0	-0.20%	413.1K	aa.aa	06:41:43
Shiseido	3,554.0	3,607.0	3,389.0	-0.20%	1.22M	aa.aa	06:42:06
Mitsubishi Electric	5,280.0	5,313.0	5,158.0	+3.00%	2.76M	aa.aa	05:30:00
Itochu Corp.	2,245.0	2,303.5	2,240.5	-2.67%	12.5M	aa.aa	05:30:00
Central Japan Railway Co.	3,782.0	3,806.0	3,758.0	-0.87%	988.8K	aa.aa	06:42:03
Japan Tobacco	6,871.0	6,889.0	6,812.0	-0.22%	2.15M	aa.aa	05:30:00
Fuji Electric	13,240.0	13,405.0	13,215.0	+1.26%	272.6K	aa.aa	06:42:07
Marubeni Corp.	4,927.0	5,024.0	4,913.0	-0.98%	2.1M	aa.aa	06:31:12
Nippon Express	5,651.0	5,662.0	5,566.0	-0.19%	226.3K	aa.aa	06:42:10
J.Front Retailing	2,670.5	2,699.5	2,660.0	+0.13%	293K	aa.aa	06:42:26
Eneos Holdings	1,431.5	1,450.5	1,416.5	0.00%	3.86M	aa.aa	06:42:27
Yaskawa Electric Corp.	4,484.0	4,506.0	4,428.0	+2.30%	1.47M	aa.aa	06:42:15
Toyota Tsusho Corp.	7,452.0	7,496.0	7,375.0	-0.15%	983.4K	aa.aa	06:42:11
Yamato Holdings	1,995.5	1,997.0	1,971.0	+0.63%	697.3K	aa.aa	06:42:05
Isetan Mitsukoshi Holdings	3,338.0	3,343.0	3,290.0	+1.27%	911.4K	aa.aa	06:42:10
Yokohama Rubber	6,920.0	7,004.0	6,920.0	+1.39%	322.1K	aa.aa	05:30:00
Meidensha Corp.	11,100.0	11,160.0	10,940.0	+1.56%	92.9K	aa.aa	06:42:02
Mitsui	5,057.0	5,176.0	5,054.0	-2.02%	3.32M	aa.aa	05:30:00
Nippon Yusen K.K	7,321.0	7,532.0	7,303.0	-2.26%	1.65M	aa.aa	06:42:09
Toyobo	1,658.0	1,666.0	1,644.0	+0.61%	168.3K	aa.aa	05:30:00
ברידג'סטון	3,787.0	3,797.0	3,743.0	+1.53%	2.06M	aa.aa	05:30:00
GS Yuasa Corp.	5,463.0	5,515.0	5,422.0	-0.24%	280.6K	aa.aa	06:42:27
Tokyo Electron	54,120.0	54,310.0	52,910.0	+1.90%	2.03M	aa.aa	05:30:00
Mitsui O.S.K. Lines	7,112.0	7,320.0	7,068.0	-1.77%	1.72M	aa.aa	05:30:00
AGC	5,718.0	5,758.0	5,700.0	+1.28%	512.2K	aa.aa	06:42:25
NEC Corp.	4,882.0	4,905.0	4,689.0	+1.45%	3.16M	aa.aa	05:30:00
Sumitomo Corp.	1,787.5	1,798.5	1,775.0	-0.47%	4.16M	aa.aa	05:30:00
Kawasaki Kisen Kaisha	3,411.0	3,505.0	3,403.0	-2.46%	2.4M	aa.aa	06:42:21
Nisshinbo Holdings Inc.	2,502.5	2,537.5	2,469.0	+2.75%	489.4K	aa.aa	06:42:02
Fujitsu	4,012.0	4,028.0	3,839.0	+0.83%	3.97M	aa.aa	05:30:00
Mitsubishi Corp.	4,863.0	4,950.0	4,858.0	-1.70%	4.37M	aa.aa	05:30:00
אנא הולדינג	3,030.0	3,030.0	2,994.0	+1.63%	1.33M	aa.aa	06:42:24
Nitto Boseki	3,075.0	3,165.0	3,060.0	-0.16%	2.69M	aa.aa	06:42:09
Nippon Electric Glass	4,852.0	4,989.0	4,839.0	-1.14%	217K	aa.aa	06:42:22
Oki Electric Industry	2,787.0	2,820.0	2,764.0	+1.01%	253.3K	aa.aa	06:42:08
Takashimaya	2,132.5	2,143.0	2,120.0	+0.73%	495.8K	aa.aa	06:42:11
Mitsubishi Logistics Corp.	1,554.5	1,561.5	1,532.0	+1.14%	499.3K	aa.aa	06:41:06
Seven & i Holdings	2,012.5	2,021.0	1,996.5	-0.37%	3.28M	aa.aa	06:42:12
Sumitomo Osaka Cement	5,763.0	5,845.0	5,750.0	0.00%	36.1K	aa.aa	06:38:35
פנסוניק	4,529.0	4,543.0	4,267.0	+5.64%	6.57M	aa.aa	05:30:00
Marui Group	2,876.0	2,889.5	2,867.5	-0.23%	447.5K	aa.aa	06:42:06
SKY Perfect JSAT Holdings Inc.	2,086.0	2,132.0	2,085.0	-0.38%	1.06M	aa.aa	06:42:24
Teijin	1,714.0	1,719.0	1,690.0	+1.30%	226.4K	aa.aa	06:42:23
Taiheiyo Cement Corp.	4,193.0	4,208.0	4,147.0	+0.50%	157.5K	aa.aa	06:41:41
Credit Saison	4,620.0	4,664.0	4,611.0	-0.50%	297K	aa.aa	06:42:17
NTT Inc	175.3	177.2	175.3	-1.13%	92.26M	aa.aa	05:30:00
Toray Industries, Inc.	1,251.5	1,265.5	1,246.0	+0.28%	1.85M	aa.aa	06:42:28
Tokai Carbon	2,219.5	2,244.0	2,128.5	+4.32%	2.19M	aa.aa	06:42:28
סוני	3,699.0	3,714.0	3,643.0	+0.05%	7.36M	aa.aa	06:36:10
Aeon	1,314.0	1,324.5	1,305.5	+0.04%	4.88M	aa.aa	06:42:25
KDDI Corp.	3,044.0	3,091.0	3,036.0	-0.52%	5.33M	aa.aa	05:30:00
Kuraray	1,796.5	1,798.0	1,777.0	+1.90%	627.2K	aa.aa	06:42:22
TOTO	5,892.0	5,960.0	5,798.0	+3.04%	637K	aa.aa	06:42:15
TDK	2,973.0	3,005.0	2,895.0	+4.50%	7.01M	aa.aa	05:30:00
אשלי קרופ	1,609.5	1,617.0	1,603.0	+0.59%	1.34M	aa.aa	06:42:25
NGK Insulators	5,320.0	5,373.0	5,281.0	+1.31%	465.1K	aa.aa	06:42:19
SBI Shinsei Bank Ltd	1,601.0	1,612.0	1,578.0	-2.20%	3.11M	aa.aa	06:42:17
Tokyo Electric Power Co., Inc.	528.5	549.8	524.3	-3.86%	25.17M	aa.aa	06:42:03
SUMCO Corp.	3,175.0	3,226.0	3,045.0	+4.85%	6.76M	aa.aa	05:30:00
Nippon Steel	684.2	695.5	682.2	-1.55%	18.44M	aa.aa	06:42:09
Alps Alpine	2,235.5	2,247.0	2,215.5	+0.79%	518.9K	aa.aa	06:42:21
אאוזורה בנק	3,433.0	3,486.0	3,407.0	-1.52%	516.7K	aa.aa	06:42:25
Chubu Electric Power Co., Inc.	2,879.0	2,904.0	2,842.0	-1.17%	1.45M	aa.aa	06:42:17
Oji Holdings Corp.	878.3	881.3	872.9	+0.30%	1.48M	aa.aa	05:30:00
Kobe Steel	2,060.5	2,083.5	2,049.5	-0.41%	891.8K	aa.aa	06:42:09
Mitsubishi UFJ Financial	3,581.0	3,605.0	3,554.0	-1.08%	21.42M	aa.aa	05:30:00
Kansai Electric Power	2,789.5	2,878.5	2,778.5	-3.99%	3.72M	aa.aa	06:42:12
Nippon Paper Industries	1,325.0	1,326.0	1,311.0	-0.08%	148.7K	aa.aa	06:41:04
JFE Holdings, Inc.	1,848.5	1,877.0	1,843.5	-1.83%	2.97M	aa.aa	06:42:26
Yokogawa Electric Corp.	4,723.0	4,744.0	4,681.0	+1.53%	310.9K	aa.aa	06:42:28
Resona Holdings, Inc.	2,439.5	2,475.5	2,409.5	-0.49%	4.08M	aa.aa	06:42:28
Tokyo Gas	6,181.0	6,275.0	6,140.0	-2.03%	557.9K	aa.aa	06:41:43
אדוונטסט	33,360.0	33,550.0	31,890.0	+4.09%	5.6M	aa.aa	05:30:00
Osaka Gas	5,847.0	5,920.0	5,826.0	-3.72%	644.6K	aa.aa	06:42:12
Hokuetsu Kishu Paper	913.0	926.0	909.0	-0.54%	66.9K	aa.aa	06:37:10
דנסו	1,911.5	1,922.5	1,907.0	-0.18%	3.36M	aa.aa	06:42:28
Sumitomo Mitsui Financial	6,721.0	6,775.0	6,675.0	-1.60%	6.6M	aa.aa	05:30:00
Toho	1,576.0	1,582.5	1,557.0	-0.28%	1.24M	aa.aa	06:42:26
Resonac Holdings	14,890.0	15,030.0	14,220.0	+7.16%	1.56M	aa.aa	06:36:36
Japan Steel Works	7,488.0	7,570.0	7,370.0	+1.31%	260.6K	aa.aa	06:42:08
קסיו	2,180.5	2,193.5	2,127.5	+1.84%	684.5K	aa.aa	06:41:59
Chiba Bank	2,728.5	2,742.5	2,671.5	-0.31%	1.42M	aa.aa	06:42:28
Sumitomo Chemical	591.5	596.0	586.5	+1.95%	4.33M	aa.aa	06:42:25
Nippon Light Metal Holdings Co.	3,000.0	3,025.0	2,995.0	-0.66%	100K	aa.aa	06:42:09
Fanuc Corp.	6,015.0	6,028.0	5,940.0	+2.79%	2.53M	aa.aa	06:42:28
Nissan Chemical Industries	8,254.0	8,346.0	8,217.0	-0.04%	171.5K	aa.aa	06:42:03
Mitsui Mining and Smelting Co.	23,205.0	23,710.0	22,220.0	+1.80%	1.18M	aa.aa	05:30:00
Kyocera Corp.	3,650.0	3,737.0	3,640.0	+0.36%	2.12M	aa.aa	06:42:12
Fukuoka Financial Group, Inc.	7,734.0	7,738.0	7,627.0	-0.15%	383.4K	aa.aa	06:42:12
Secom	6,371.0	6,415.0	6,344.0	-1.01%	489.7K	aa.aa	05:30:00
Nippon Soda	3,850.0	3,875.0	3,815.0	-0.52%	100K	aa.aa	06:39:32
Taiyo Yuden	9,268.0	9,594.0	9,237.0	-1.14%	15.16M	aa.aa	05:30:00
Shizuoka Financial Group	3,472.0	3,490.0	3,420.0	-0.49%	836.3K	aa.aa	06:42:19
קונאמי	21,530.0	21,605.0	21,120.0	+2.26%	183.6K	aa.aa	06:42:13
Tosoh Corp.	2,640.5	2,654.5	2,615.0	+1.58%	529.3K	aa.aa	06:42:07
Mitsubishi Materials Corp.	5,217.0	5,240.0	5,144.0	+0.44%	726.2K	aa.aa	06:42:22
Mitsui E&S	4,396.0	4,532.0	4,360.0	+0.30%	978.5K	aa.aa	06:42:28
Mizuho Financial	8,323.0	8,449.0	8,278.0	-2.02%	4.83M	aa.aa	05:30:00
Fast Retailing	68,280.0	68,640.0	66,900.0	+0.89%	600.8K	aa.aa	05:30:00
Tokuyama Corp.	4,229.0	4,260.0	4,193.0	+1.15%	169.1K	aa.aa	06:41:45
Sumitomo Metal Mining	9,605.0	9,690.0	9,513.0	-0.05%	1.01M	aa.aa	06:42:08
Kanadevia	1,190.0	1,193.0	1,177.0	+1.19%	320.2K	aa.aa	06:42:25
Daiwa Securities Group Inc.	1,811.0	1,855.0	1,807.0	-1.87%	3.05M	aa.aa	06:42:19
SoftBank Group Corp.	6,348.0	6,793.0	6,300.0	+0.52%	50.04M	aa.aa	05:30:00
Tokyu Fudosan	1,276.5	1,283.5	1,266.0	-0.27%	1.29M	aa.aa	05:30:00
Nitto Denko Co	3,502.0	3,520.0	3,391.0	+3.55%	1.5M	aa.aa	06:42:07
Renesas Electronics Corp	3,475.0	3,601.0	3,463.0	+5.02%	10.47M	aa.aa	05:30:00
Kyushu Electric Power Co Inc	2,047.0	2,116.0	2,033.0	-3.83%	1.75M	aa.aa	06:42:24
Taiyo Nippon Sanso Corp	5,554.0	5,667.0	5,490.0	+1.15%	507.6K	aa.aa	06:38:49
דיאנאיי	2,561.5	2,569.0	2,534.0	+0.63%	475.7K	aa.aa	06:42:22
Umios Corp	1,292.0	1,297.0	1,287.0	-0.04%	270K	aa.aa	06:41:54
Japan Airlines Co	3,100.0	3,107.0	3,071.0	+1.14%	1.53M	aa.aa	06:42:15
Orix T	6,083.0	6,163.0	6,059.0	-1.03%	1.7M	aa.aa	06:42:22
Keyence	77,250.0	77,800.0	75,770.0	+0.87%	505.3K	aa.aa	05:30:00
Murata Mfg Co	7,938.0	8,073.0	7,895.0	+2.25%	12.13M	aa.aa	05:30:00
Mitsui Matsushima Co Ltd	2,286.0	2,303.0	2,272.0	-0.44%	228.6K	aa.aa	06:42:16
Japan Petroleum Exploration	1,888.0	1,927.0	1,887.0	-2.13%	935.1K	aa.aa	06:42:11
Nishimatsu Const Co Ltd	5,713.0	5,727.0	5,666.0	+0.49%	48.5K	aa.aa	06:41:32
Toda Corp	1,508.0	1,522.0	1,500.5	-0.69%	281.8K	aa.aa	06:42:19
Daito Trust Construction	3,310.0	3,352.0	3,296.0	-1.25%	1.28M	aa.aa	06:42:22
Penta-Ocean Const Co Ltd	1,566.0	1,595.0	1,563.5	-1.01%	800.3K	aa.aa	06:42:25
Kandenko Co Ltd	5,635.0	5,661.0	5,530.0	+1.66%	731K	aa.aa	06:42:28
Kinden Corp	6,972.0	7,052.0	6,890.0	+0.62%	265.5K	aa.aa	06:42:15
Kyowa Exeo Corp	2,605.5	2,627.5	2,592.5	-0.59%	162K	aa.aa	06:42:08
Yamazaki Baking Co Ltd	3,571.0	3,642.0	3,561.0	-2.08%	289.9K	aa.aa	06:42:14
Yakult Honsha Co Ltd	2,804.5	2,811.0	2,780.5	-0.39%	351.1K	aa.aa	06:42:24
Ns Solutions Corp	3,880.0	3,901.0	3,776.0	+3.27%	285.8K	aa.aa	06:42:13
KakakuCom Inc	3,803.0	3,812.0	3,793.0	-0.83%	77.5K	aa.aa	06:41:32
M3 Inc	1,744.5	1,773.5	1,731.0	-1.61%	1.64M	aa.aa	06:42:13
Coca-Cola West Co Ltd	3,793.0	3,826.0	3,762.0	-0.97%	189.1K	aa.aa	06:41:41
Ito En Ltd	3,180.0	3,185.0	3,149.0	+0.47%	102K	aa.aa	06:41:37
Fuji Oil Co Ltd	4,437.0	4,466.0	4,382.0	-0.36%	106.8K	aa.aa	06:42:17
ABC-Mart Inc	2,707.5	2,725.0	2,666.0	+0.88%	186K	aa.aa	06:42:12
Geo Holdings Corp	2,335.0	2,376.0	2,323.0	-0.93%	98.3K	aa.aa	06:42:07
Edion Corp	2,516.0	2,532.0	2,497.0	0.00%	131.9K	aa.aa	06:42:24
Alfresa Holdings Corp	2,374.5	2,393.0	2,342.0	+0.91%	216.8K	aa.aa	05:30:00
Kewpie Corp	4,475.0	4,520.0	4,398.0	+0.79%	285.6K	aa.aa	06:42:08
House Foods Group Inc	4,002.0	4,037.0	3,967.0	+0.70%	133.4K	aa.aa	06:42:24
Kagome Co Ltd	2,705.5	2,711.5	2,693.5	+0.50%	119.2K	aa.aa	06:41:25
Toyo Suisan Kaisha Ltd	9,739.0	9,754.0	9,563.0	+0.02%	246.4K	aa.aa	06:41:26
Nissin Foods Holdings Co Ltd	2,915.0	2,943.0	2,886.0	-0.97%	574.8K	aa.aa	06:42:24
Hulic Co Ltd	1,740.5	1,748.0	1,728.5	+0.03%	853.7K	aa.aa	06:42:26
DCM Holdings Co Ltd	1,593.0	1,604.0	1,585.0	-0.44%	82.2K	aa.aa	06:38:22
ZOZO	1,150.5	1,158.0	1,128.5	-0.99%	1.45M	aa.aa	06:42:21
Daiwabo Holdings Co Ltd	3,716.0	3,733.0	3,669.0	-0.56%	146.4K	aa.aa	06:41:37
Toyota Boshoku Corp	2,244.0	2,256.5	2,233.0	+0.34%	242.5K	aa.aa	06:42:22
Nomura Real Estate Holding Inc	910.3	912.7	903.1	+0.03%	2.61M	aa.aa	06:42:24
Iida Group Holdings Co Ltd	2,259.5	2,265.5	2,230.0	+1.80%	201.8K	aa.aa	06:42:23
Ship Healthcare Holdings Inc	2,450.5	2,479.5	2,446.5	-0.33%	81.4K	aa.aa	06:42:28
Tsuruha Holdings Inc	2,163.0	2,175.5	2,115.0	+0.07%	863K	aa.aa	06:42:26
Wacoal Holdings Corp	3,963.0	3,983.0	3,921.0	+0.38%	60.9K	aa.aa	06:38:50
TIS	3,988.0	4,075.0	3,971.0	-2.33%	339.6K	aa.aa	06:35:08
Nexon Co Ltd	3,186.0	3,238.0	3,145.0	-0.44%	1.83M	aa.aa	06:42:28
Internet Initiative Japan Inc	3,443.0	3,447.0	3,383.0	+0.38%	207.8K	aa.aa	06:42:16
Rengo Co Ltd	1,548.5	1,555.0	1,536.0	+0.68%	312.1K	aa.aa	06:42:07
Kureha Corp	4,150.0	4,180.0	4,135.0	-0.24%	169.7K	aa.aa	06:42:12
Ishihara Sangyo Kaisha Ltd	2,921.0	2,939.0	2,903.0	+0.21%	93.3K	aa.aa	06:41:28
Central Glass Co Ltd	4,590.0	4,635.0	4,535.0	+1.32%	31.1K	aa.aa	06:31:49
Toagosei Co Ltd	1,824.5	1,825.0	1,808.0	+0.97%	67K	aa.aa	06:42:10
Ibiden Co Ltd	22,580.0	22,935.0	21,250.0	+15.47%	8.44M	aa.aa	05:30:00
Nippon Shokubai Co Ltd	2,599.5	2,605.5	2,574.0	+0.85%	599.6K	aa.aa	06:41:49
Kaneka Corp	6,089.0	6,112.0	6,030.0	+0.46%	70K	aa.aa	05:30:00
Mitsubishi Gas Chemical Co Inc	3,846.0	3,874.0	3,800.0	+1.69%	438.4K	aa.aa	06:42:24
Daicel Corp	1,434.5	1,445.5	1,427.5	+0.38%	552.7K	aa.aa	06:42:12
Sumitomo Bakelite Co Ltd	8,012.0	8,025.0	7,907.0	+2.90%	304K	aa.aa	06:42:28
Sekisui Chemical Co Ltd	2,529.0	2,531.5	2,482.5	+1.30%	1.06M	aa.aa	06:42:14
Zeon Corp	2,420.5	2,427.5	2,384.0	+1.11%	331.7K	aa.aa	06:41:42
Nomura Research	5,075.0	5,115.0	5,000.0	-1.57%	1.22M	aa.aa	06:42:25
Adeka Corp	4,608.0	4,629.0	4,593.0	+0.79%	92.1K	aa.aa	06:42:10
Kaken Pharmaceutical Co Ltd	3,970.0	4,010.0	3,965.0	-0.25%	57.3K	aa.aa	06:39:24
Ono Pharmaceutical Ltd	2,403.5	2,415.0	2,379.0	+0.61%	697.8K	aa.aa	06:42:17
Santen Pharmaceutical Co Ltd	1,744.5	1,748.5	1,708.5	+2.02%	660.4K	aa.aa	06:42:04
Tsumura & Co	3,857.0	3,871.0	3,821.0	+0.23%	163.6K	aa.aa	06:42:05
Hu Group Holdings	3,585.0	3,630.0	3,574.0	-1.05%	64.2K	aa.aa	06:42:08
Kyorin Holdings Inc	1,133.0	1,134.0	1,120.0	+0.44%	84.3K	aa.aa	06:34:30
Otsuka Holdings Ltd	11,075.0	11,290.0	11,035.0	-0.40%	608.9K	aa.aa	06:42:10
Nippon Paint Holdings Co Ltd	1,161.5	1,169.5	1,148.5	+0.78%	1.24M	aa.aa	06:42:02
Kansai Paint Co Ltd	2,883.0	2,889.0	2,852.5	+1.64%	407.5K	aa.aa	06:41:59
די.איי.סי.	4,815.0	4,831.0	4,773.0	+1.26%	187.9K	aa.aa	06:42:28
artience	5,100.0	5,130.0	5,080.0	-0.97%	68K	aa.aa	06:42:31
Oriental Land Co Ltd	2,980.0	3,030.0	2,969.0	-1.81%	3.27M	aa.aa	06:42:19
Park24 Co Ltd	2,011.5	2,024.0	1,998.0	-0.54%	262.7K	aa.aa	06:41:30
Fuji Media Holdings Inc	4,076.0	4,094.0	4,015.0	+0.92%	420.4K	aa.aa	06:42:22
Round One Corp	1,187.0	1,201.0	1,162.0	+0.38%	1.11M	aa.aa	06:41:42
Oracle Corp Japan	9,158.0	9,249.0	9,126.0	-1.59%	104.7K	aa.aa	06:42:13
Otsuka Corp	3,651.0	3,655.0	3,582.0	+0.14%	366.2K	aa.aa	06:41:56
Lion Corp	1,718.5	1,728.5	1,715.0	-0.41%	289.9K	aa.aa	06:42:19
Idemitsu Kosan Co Ltd	1,639.5	1,689.5	1,636.5	-0.70%	2.57M	aa.aa	06:42:13
Toyo Tire & Rubber Co Ltd	3,825.0	3,883.0	3,819.0	+0.55%	485.2K	aa.aa	06:42:20
Sumitomo Rubber Ind Ltd	2,026.5	2,032.5	2,001.5	+2.06%	1.18M	aa.aa	06:42:26
Niterra	7,406.0	7,462.0	7,292.0	+2.60%	528.5K	aa.aa	06:42:27
Tokyo Steel Mfg Co Ltd	1,731.0	1,763.0	1,723.0	-2.53%	171.4K	aa.aa	06:41:47
Yamato Kogyo Co Ltd	12,510.0	12,580.0	12,420.0	-0.28%	33.3K	aa.aa	05:30:00
Maruichi Steel Tube Ltd	1,742.0	1,746.5	1,721.0	+0.17%	322.1K	aa.aa	06:42:09
Daido Steel Co Ltd	2,472.5	2,502.5	2,461.5	+1.56%	478.3K	aa.aa	06:42:22
Aichi Steel Corp	3,250.0	3,255.0	3,185.0	+0.62%	91K	aa.aa	06:40:46
Osaka Titanium Tech Co Ltd	2,407.0	2,463.0	2,394.0	-0.62%	281.8K	aa.aa	06:42:08
Uacj Corp	2,240.0	2,265.0	2,226.0	-0.49%	248.4K	aa.aa	06:42:22
Sanwa Holdings Corp	3,497.0	3,505.0	3,461.0	+1.16%	197.3K	aa.aa	06:42:09
Lixil Group	1,735.5	1,739.5	1,726.5	+0.32%	967K	aa.aa	06:42:08
Rinnai Corp	3,460.0	3,467.0	3,373.0	+2.46%	246.3K	aa.aa	06:42:01
Unipres Corp	1,336.0	1,337.0	1,327.0	+1.14%	74.5K	aa.aa	06:42:07
Nhk Spring Co Ltd	3,450.0	3,496.0	3,416.0	+1.83%	318.6K	aa.aa	06:42:22
Tsugami Corp	5,140.0	5,210.0	5,090.0	+0.39%	105.6K	aa.aa	06:41:19
Shibaura Machine	4,615.0	4,650.0	4,520.0	+1.65%	82.8K	aa.aa	06:42:22
Makino Milling Machine Co Ltd	15,330.0	15,400.0	15,250.0	+0.92%	36.9K	aa.aa	06:38:12
OSG Corp	3,546.0	3,562.0	3,481.0	+1.66%	132.5K	aa.aa	06:41:29
Asahi Diamond Ind Co Ltd	1,135.0	1,136.0	1,123.0	+1.89%	176.6K	aa.aa	06:42:13
Dmg Mori Seiki Co Ltd	2,903.0	2,913.0	2,852.5	+2.96%	854.2K	aa.aa	06:42:22
Disco Corp	53,360.0	54,000.0	52,450.0	+1.79%	834.1K	aa.aa	05:30:00
Nabtesco Corp	4,755.0	4,772.0	4,683.0	+2.94%	431K	aa.aa	06:42:15
SMC Corp	68,240.0	68,770.0	67,000.0	+2.88%	148.4K	aa.aa	06:42:08
Kurita Water Industries Ltd	7,642.0	7,699.0	7,564.0	+0.67%	208.9K	aa.aa	06:42:28
Tsubakimoto Chain Co	2,713.0	2,731.0	2,700.0	-0.18%	66.4K	aa.aa	06:41:41
Daifuku Co Ltd	5,540.0	5,565.0	5,455.0	+1.67%	777.3K	aa.aa	06:42:22
Heiwa Corp	2,211.0	2,220.0	2,203.0	+0.05%	625.7K	aa.aa	06:42:12
Sankyo Co Ltd	2,124.5	2,133.0	2,075.5	+2.58%	550.6K	aa.aa	06:41:35
Brother Industries Ltd	4,697.0	4,726.0	4,674.0	+1.43%	450.7K	aa.aa	06:42:28
Sega Sammy Holdings	3,294.0	3,295.0	3,210.0	+0.92%	301.8K	aa.aa	06:42:26
Nachi-Fujikoshi Corp	5,490.0	5,520.0	5,450.0	+1.29%	34.9K	aa.aa	06:41:16
THK Co	6,257.0	6,330.0	6,188.0	-0.24%	440.7K	aa.aa	06:42:18
Makita	5,358.0	5,376.0	5,300.0	+1.40%	234.4K	aa.aa	06:42:24
Toshiba Tec Corp	2,905.0	2,949.0	2,898.0	+0.17%	87K	aa.aa	06:41:52
Mabuchi Motor Ltd	1,722.0	1,729.0	1,703.0	+0.88%	307K	aa.aa	05:30:00
JVC Kenwood Corp	1,008.5	1,009.0	982.0	+0.96%	428.4K	aa.aa	06:42:29
Omron Cor	6,316.0	6,372.0	6,168.0	+2.40%	440.9K	aa.aa	06:42:24
Sanken Electric Co Ltd	6,904.0	6,970.0	6,850.0	+1.95%	60K	aa.aa	06:42:08
Seiko Epson Cor	3,214.0	3,219.0	3,150.0	+2.23%	626.6K	aa.aa	06:42:24
Wacom Co Ltd	851.0	853.0	835.0	+1.07%	184.4K	aa.aa	06:39:55
Ulvac Inc	7,454.0	7,542.0	7,400.0	+2.26%	242K	aa.aa	06:42:08
Anritsu Corp	3,291.0	3,309.0	3,236.0	+2.43%	392K	aa.aa	06:42:25
Hirose Electric Co Ltd	24,720.0	24,830.0	24,450.0	+0.92%	52.4K	aa.aa	06:41:56
Japan Aviation Electronics Ltd	2,573.0	2,587.0	2,523.0	+1.98%	123.8K	aa.aa	06:42:29
Azbil Corp	1,470.5	1,480.0	1,390.5	+1.38%	972.1K	aa.aa	06:42:29
Nihon Kohden Corp	1,615.5	1,617.5	1,586.5	+1.83%	235.6K	aa.aa	06:41:41
Horiba Ltd	23,235.0	23,515.0	22,640.0	+1.53%	140.6K	aa.aa	06:42:13
Sysmex Cor	1,872.0	1,881.0	1,837.0	+0.67%	926.4K	aa.aa	06:42:13
Stanley Electric Co Ltd	3,571.0	3,576.0	3,519.0	+1.62%	164.7K	aa.aa	06:41:59
Ushio Inc	4,030.0	4,066.0	3,809.0	+9.81%	387.8K	aa.aa	06:42:08
Rohm Ltd	4,703.0	4,754.0	4,676.0	+1.18%	1.51M	aa.aa	06:42:23
Hamamatsu Photonics KK	2,309.5	2,347.0	2,284.5	+2.80%	1.34M	aa.aa	06:42:24
Tokai Rika Co Ltd	3,200.0	3,240.0	3,185.0	-0.16%	108.2K	aa.aa	06:39:36
Nichicon Corp	2,630.0	2,725.0	2,618.0	+1.86%	437.9K	aa.aa	06:42:07
Namura Shipbuild Co Ltd	4,950.0	5,170.0	4,930.0	-2.37%	754.2K	aa.aa	06:42:20
Shinmaywa Industries Ltd	1,969.0	1,976.0	1,963.0	+0.46%	61.6K	aa.aa	06:41:08
NOK Corp	3,025.0	3,032.0	3,004.0	+1.12%	188.9K	aa.aa	06:42:01
KYB	4,765.0	4,785.0	4,745.0	+0.32%	35.5K	aa.aa	06:39:51
Press Kogyo Co Ltd	1,015.0	1,019.0	1,008.0	+0.69%	138.7K	aa.aa	06:39:39
Aisin Seiki Ltd	2,243.5	2,255.0	2,220.5	+0.45%	1.08M	aa.aa	06:42:07
ימאהה	1,830.0	1,837.5	1,797.5	+0.49%	2.29M	aa.aa	06:42:30
Koito Mfg Co Ltd	2,660.5	2,674.5	2,636.5	+0.61%	366.8K	aa.aa	06:42:05
Exedy Corp	6,010.0	6,010.0	5,940.0	+1.35%	199.7K	aa.aa	06:40:05
Toyoda Gosei Co Ltd	5,251.0	5,296.0	5,235.0	+0.54%	194.9K	aa.aa	06:40:39
Shimano Inc	18,025.0	18,305.0	18,005.0	-1.10%	116.8K	aa.aa	06:42:13
TS Tech Co Ltd	1,832.5	1,840.5	1,829.5	-0.11%	181.2K	aa.aa	06:41:48
Ryohin Keikaku Ltd	3,920.0	3,948.0	3,861.0	-0.63%	980.5K	aa.aa	06:42:23
Medipal Holdings Corp	3,107.0	3,144.0	2,970.5	+6.90%	720K	aa.aa	05:30:00
Pan Pacific Intl	716.6	724.6	705.4	+0.50%	9.91M	aa.aa	06:42:12
Zensho Holdings Co Ltd	10,330.0	10,450.0	10,255.0	-1.15%	362.1K	aa.aa	06:42:15
Sugi Holdings Co Ltd	1,265.0	1,269.0	1,227.5	+2.39%	891.8K	aa.aa	06:42:21
Shimadzu Corp	3,965.0	4,018.0	3,933.0	+0.94%	388K	aa.aa	06:42:15
Hoya Cor	23,075.0	23,255.0	22,680.0	+2.08%	604.2K	aa.aa	06:42:18
Bandai Namco Holdings Inc	5,501.0	5,594.0	5,475.0	-1.52%	947.8K	aa.aa	06:42:11
Asics Corp	4,108.0	4,130.0	3,999.0	+1.03%	2.51M	aa.aa	06:42:12
Lintec Corp	5,710.0	5,740.0	5,580.0	+1.78%	1.05M	aa.aa	06:37:30
נינטנדו	8,235.0	8,330.0	8,175.0	-1.25%	3.7M	aa.aa	05:30:00
Nifco Inc	4,944.0	4,966.0	4,925.0	-0.08%	81.5K	aa.aa	06:41:23
Onward Holdings Co Ltd	731.0	732.0	721.0	+1.25%	434.9K	aa.aa	06:42:19
Kanematsu Corp	2,335.5	2,362.5	2,323.0	+0.73%	660.3K	aa.aa	06:42:09
Biprogy	4,813.0	4,831.0	4,742.0	+1.33%	154.2K	aa.aa	06:42:17
Canon Marketing Japan Inc	3,698.0	3,721.0	3,666.0	+0.24%	113.2K	aa.aa	06:38:50
Hanwa Co Ltd	1,911.0	1,915.0	1,894.0	-0.05%	183.1K	aa.aa	06:42:08
Nipro Corp	1,455.0	1,464.5	1,442.0	+0.83%	266.3K	aa.aa	06:41:32
Unicharm Co	951.5	954.0	944.2	-0.91%	1.88M	aa.aa	06:42:30
Sanrio Co Ltd	1,220.0	1,223.0	1,199.0	+1.04%	5.95M	aa.aa	06:42:30
Shimamura Co Ltd	3,180.0	3,205.0	3,166.0	-0.16%	317.7K	aa.aa	06:42:19
H2O Retailing Corp	2,844.5	2,852.5	2,820.0	+0.41%	214.5K	aa.aa	06:42:21
Izumi Co Ltd	986.0	989.0	980.0	-0.20%	139.3K	aa.aa	06:41:48
K'S Holdings Corp	1,890.5	1,901.5	1,861.5	+1.56%	1.34M	aa.aa	06:41:20
The Gunma Bank Ltd	2,981.0	2,983.5	2,910.0	-0.62%	1.4M	aa.aa	06:42:26
The Musashino Bank Ltd	2,862.0	2,873.0	2,830.0	-0.45%	159.2K	aa.aa	06:42:11
The 77 Bank Ltd	4,054.0	4,171.0	4,026.0	-3.13%	572.4K	aa.aa	06:42:20
Suruga Bank Ltd	2,847.0	2,847.0	2,773.0	+0.81%	409.3K	aa.aa	06:42:25
Hachijuni Bank	2,716.5	2,720.5	2,648.0	+0.72%	716.8K	aa.aa	06:42:25
The Bank Of Kyoto Ltd	4,757.0	4,866.0	4,728.0	-2.30%	367.9K	aa.aa	06:42:30
Hokuhoku Financial Group Inc	8,426.0	8,613.0	8,315.0	-2.07%	382.6K	aa.aa	06:42:11
Hirogin Holdings	2,389.5	2,413.5	2,368.0	-0.46%	322.2K	aa.aa	06:42:25
Chugin Financial Group	3,671.0	3,708.0	3,610.0	+0.52%	192.5K	aa.aa	06:42:05
The Iyo Bank Ltd	3,759.0	3,821.0	3,709.0	-1.75%	586.8K	aa.aa	06:42:22
Yamaguchi Financial Group Inc	3,413.0	3,425.0	3,337.0	-0.87%	424.2K	aa.aa	06:42:25
SBI Holdings Inc	3,291.0	3,301.0	3,248.0	+0.58%	1.56M	aa.aa	06:42:25
North Pacific Bank Ltd	1,327.0	1,328.0	1,303.0	+0.38%	846.5K	aa.aa	06:42:27
Aeon Financial Service Co Ltd	1,609.5	1,621.0	1,594.0	-1.01%	209.7K	aa.aa	06:41:40
Acom Co Ltd	484.9	491.3	482.5	-0.25%	781.2K	aa.aa	06:42:27
Orient Corp	856.0	858.0	850.0	+0.12%	234.4K	aa.aa	06:42:19
Mitsubishi Ufj Lease Fin Ltd	1,377.5	1,388.5	1,375.0	-0.51%	2.85M	aa.aa	06:42:27
Jafco Co Ltd	2,279.0	2,284.5	2,271.0	+0.02%	163.9K	aa.aa	06:38:18
Tokai Tokyo Finan Holdings Inc	893.0	902.0	887.0	-0.56%	728.8K	aa.aa	06:41:02
Monex Group Inc	717.0	718.0	707.0	+0.70%	1.33M	aa.aa	06:42:05
Senshu Ikeda Holdings Inc	1,092.0	1,102.0	1,074.0	-0.91%	562.8K	aa.aa	06:41:52
Leopalace21 Corp	1,025.0	1,035.0	1,020.0	-1.44%	5.11M	aa.aa	06:42:29
Sotetsu Holdings Inc	2,645.5	2,667.0	2,605.0	+0.40%	808.3K	aa.aa	06:42:28
Keikyu Corp	1,548.5	1,566.0	1,544.0	-1.21%	816.6K	aa.aa	06:42:12
Kintetsu Corp	3,544.0	3,575.0	3,536.0	-0.08%	1M	aa.aa	06:30:34
Hankyu Hanshin Holdings Inc	4,534.0	4,621.0	4,529.0	-1.69%	627K	aa.aa	06:42:24
Nagoya Railroad Co Ltd	1,880.0	1,901.0	1,874.5	-1.31%	2.05M	aa.aa	06:40:48
Sankyu Inc	8,200.0	8,252.0	8,102.0	+0.85%	99.9K	aa.aa	06:40:01
Seino Holdings Co Ltd	2,742.0	2,754.0	2,710.5	+0.35%	98.2K	aa.aa	06:41:22
The Sumitomo Warehouse Co Ltd	4,140.0	4,165.0	4,110.0	-0.60%	39.4K	aa.aa	06:40:50
Kamigumi Co Ltd	4,889.0	4,904.0	4,866.0	+0.35%	105.3K	aa.aa	06:41:32
TBS Holdings	5,809.0	5,863.0	5,762.0	-0.56%	108.7K	aa.aa	06:41:42
Nippon Television Holdings Inc	2,959.0	2,992.5	2,937.0	-1.66%	249.5K	aa.aa	06:41:22
TV Asahi Holdings Corp	3,115.0	3,130.0	3,095.0	-0.48%	156.8K	aa.aa	06:41:31
Hikari Tsushin Inc	38,760.0	38,940.0	38,210.0	+0.57%	60.4K	aa.aa	06:41:18
Gmo Internet Inc	3,933.0	3,980.0	3,903.0	-0.91%	103.7K	aa.aa	06:41:50
Kadokawa Dwango Corp	3,659.0	3,677.0	3,624.0	+0.66%	121.5K	aa.aa	06:41:18
Chugoku Electric Power	1,045.5	1,076.0	1,043.0	-3.51%	1.05M	aa.aa	06:42:20
Hokuriku Electric Power Co	1,133.5	1,164.5	1,126.5	-1.31%	1.3M	aa.aa	06:42:20
Tohoku Electric Power Co Inc	1,343.5	1,372.5	1,330.5	-2.43%	2.34M	aa.aa	06:42:27
Shikoku Electric Power Co Inc	2,135.5	2,174.5	2,123.0	-2.31%	818.4K	aa.aa	06:42:11
Hokkaido Electric Power Co Inc	1,112.0	1,127.5	1,103.5	-1.16%	1.92M	aa.aa	06:41:52
Electric Power Development Ltd	4,091.0	4,192.0	4,075.0	-2.71%	284.5K	aa.aa	06:42:26
Toho Gas Co Ltd	1,241.5	1,300.5	1,240.0	-4.54%	489.1K	aa.aa	06:42:08
Square Enix Holdings Co Ltd	2,970.0	2,993.5	2,953.0	-0.80%	296.6K	aa.aa	06:42:21
קאפקום	4,413.0	4,444.0	4,319.0	+0.59%	1.26M	aa.aa	06:42:11
Yamada Holdings	721.4	723.6	712.1	+0.80%	4.7M	aa.aa	06:42:18
Nitori Holdings Co Ltd	3,035.0	3,066.0	2,988.5	+0.17%	3.04M	aa.aa	06:42:24
Misumi Group Inc	3,766.0	3,787.0	3,631.0	+3.75%	714K	aa.aa	06:42:08
Suzuken Co Ltd	5,391.0	5,411.0	5,210.0	+2.33%	64.9K	aa.aa	05:30:00
Sundrug Co Ltd	3,666.0	3,683.0	3,641.0	+1.02%	269.9K	aa.aa	06:42:22
Kyokuyo	4,680.0	4,700.0	4,670.0	-0.21%	21.9K	aa.aa	06:36:07
Sakata Seed Corp	4,385.0	4,405.0	4,370.0	-0.57%	39.2K	aa.aa	06:41:11
Sho Bond Holdings	1,268.5	1,270.0	1,258.5	+0.75%	553.6K	aa.aa	06:41:25
Mirait Holdings Corp	3,578.0	3,602.0	3,575.0	-0.36%	69.5K	aa.aa	06:42:27
Tama Home	2,906.0	2,919.0	2,900.0	-0.03%	37.6K	aa.aa	06:42:26
Nittetsu Mining	3,355.0	3,520.0	3,350.0	-3.73%	202.5K	aa.aa	06:42:14
K&O Energy Group Inc	1,944.0	1,954.0	1,931.0	+0.41%	88.2K	aa.aa	06:41:46
Hazama Ando Corp	1,909.5	1,920.5	1,905.0	-0.31%	246K	aa.aa	06:42:09
Tokyu Construction	1,227.0	1,239.0	1,222.0	-1.13%	95.8K	aa.aa	06:42:00
Token Corp	13,130.0	13,270.0	13,110.0	-1.28%	10.1K	aa.aa	06:42:18
Okumura Corp	5,780.0	5,800.0	5,750.0	+0.17%	76.5K	aa.aa	06:36:17
Totetsu Kogyo	3,950.0	3,990.0	3,945.0	-0.25%	46.4K	aa.aa	06:39:54
Asanuma Corp	906.0	910.0	904.0	-0.22%	371.6K	aa.aa	06:40:55
Kumagai Gumi	1,322.0	1,332.0	1,319.0	-0.38%	292.5K	aa.aa	06:42:13
Yahagi Construction	2,187.0	2,198.0	2,177.0	-0.27%	53.5K	aa.aa	06:42:28
Toa Road Corp	1,617.0	1,617.0	1,605.0	+0.43%	226.1K	aa.aa	06:41:27
Toa Corp	2,180.0	2,215.0	2,170.0	-0.41%	280.1K	aa.aa	06:42:28
Seikitokyu Kogyo	1,488.0	1,493.0	1,481.0	-0.20%	112.1K	aa.aa	06:38:01
Sumitomo Forestry	1,223.0	1,230.0	1,218.5	-0.29%	2.07M	aa.aa	06:41:46
Raito Kogyo	3,930.0	3,930.0	3,900.0	+0.13%	68.1K	aa.aa	06:42:07
Yurtec Corp	2,629.0	2,651.0	2,623.0	-0.49%	66.6K	aa.aa	06:41:42
Chudenko Corp	5,210.0	5,220.0	5,140.0	+1.17%	31.7K	aa.aa	06:41:25
Nippon Densetsu Kogyo	4,105.0	4,130.0	4,065.0	-0.48%	86.2K	aa.aa	06:41:34
Shin Nippon Air Technologies	3,270.0	3,295.0	3,255.0	+0.93%	111.1K	aa.aa	06:40:00
Kraftia	8,154.0	8,192.0	8,105.0	+0.83%	48K	aa.aa	06:42:08
Sanki Engineering	2,525.0	2,539.0	2,490.0	-0.24%	219.1K	aa.aa	06:42:25
Persol Holdings	295.0	296.7	285.0	+1.06%	5.42M	aa.aa	06:42:27
Calbee Inc	3,035.0	3,045.0	3,022.0	+0.26%	73.2K	aa.aa	06:42:16
Hakuhodo DY Holdings Inc	1,318.0	1,325.0	1,296.5	+1.74%	373.4K	aa.aa	06:42:12
Pal	1,474.0	1,488.0	1,469.0	-0.81%	225.7K	aa.aa	06:42:14
MonotaRO	1,954.5	1,980.0	1,933.5	-0.79%	937.1K	aa.aa	05:30:00
MatsukiyoCocokara	2,527.5	2,537.0	2,497.0	-0.06%	1.21M	aa.aa	06:42:24
Cosmos Pharmaceutical Corp	6,446.0	6,477.0	6,334.0	+0.16%	177.2K	aa.aa	06:42:13
Nihon Parkerizing	1,777.0	1,781.0	1,769.0	-0.17%	70.7K	aa.aa	06:42:01
Aica Kogyo	4,247.0	4,262.0	4,202.0	+0.05%	77.5K	aa.aa	06:41:53
Rohto Pharmaceutical	2,798.0	2,821.5	2,745.0	+0.48%	457K	aa.aa	06:42:12
Taihei Dengyo Kaisha	2,559.0	2,590.0	2,553.0	+0.04%	37.3K	aa.aa	06:42:09
Takasago Thermal Eng	4,751.0	4,788.0	4,688.0	+0.81%	282.1K	aa.aa	06:42:17
Asahi Kogyosha	4,015.0	4,035.0	3,925.0	+2.55%	42K	aa.aa	06:41:35
Taikisha Ltd	3,815.0	3,865.0	3,810.0	-0.78%	45.8K	aa.aa	06:40:53
Dai-Dan	2,954.0	2,986.0	2,920.0	+0.96%	242.4K	aa.aa	06:42:23
Nippn	2,936.0	2,960.0	2,926.0	-1.44%	84.4K	aa.aa	06:40:36
Mitsui Sugar Co Ltd	3,845.0	3,880.0	3,810.0	-0.26%	39K	aa.aa	06:40:30
Nihon M&A Center	644.8	652.7	642.1	-1.81%	1.35M	aa.aa	06:42:24
Open Up	2,032.0	2,038.0	1,994.0	+0.35%	78.1K	aa.aa	06:39:32
Pasona Group Inc	1,567.0	1,574.0	1,555.0	+0.71%	63.7K	aa.aa	06:42:06
SMS Co Ltd	2,657.0	2,674.0	2,612.0	-0.60%	75.3K	aa.aa	06:42:02
Morinaga Co Ltd	2,476.5	2,486.0	2,471.0	-0.16%	141.2K	aa.aa	06:42:16
Ezaki Glico Co Ltd	5,015.0	5,032.0	4,948.0	-0.46%	77.3K	aa.aa	06:40:18
Kameda Seika Co Ltd	1,310.0	1,320.0	1,295.0	-0.61%	173.9K	aa.aa	06:41:36
Kotobuki Spirits	2,637.0	2,648.0	2,585.0	+1.54%	217.9K	aa.aa	06:42:06
Morinaga Milk Industry	1,138.5	1,143.0	1,125.5	-0.31%	1.18M	aa.aa	06:38:50
Megmilk Snow Brand	3,660.0	3,745.0	3,660.0	-2.40%	94.9K	aa.aa	06:41:38
Prima Meat Packers	2,407.0	2,416.0	2,396.0	0.00%	414.6K	aa.aa	06:40:15
S Foods Inc	2,743.0	2,755.0	2,715.0	-0.04%	74.4K	aa.aa	06:41:38
Systena Corp	437.0	439.0	431.0	-0.68%	397.1K	aa.aa	06:41:52
Digital Arts Inc	4,970.0	5,010.0	4,810.0	+0.51%	75.4K	aa.aa	06:41:40
ALSOK	1,224.0	1,229.5	1,212.0	-0.49%	426.5K	aa.aa	06:42:22
Nippon Parking Development	265.0	269.0	265.0	-2.57%	1.17M	aa.aa	06:42:18
Dip Corp	1,828.0	1,843.0	1,821.0	-1.08%	71.4K	aa.aa	06:40:37
SBS Holdings Inc	5,320.0	5,330.0	5,150.0	+1.14%	117.9K	aa.aa	06:41:03
Suntory Beverage Food	4,502.0	4,524.0	4,492.0	-0.24%	225.7K	aa.aa	06:41:41
Dydo Drinco Inc	3,015.0	3,015.0	2,975.0	+0.17%	29.9K	aa.aa	06:40:08
Nisshin OilliO Group	2,078.0	2,103.0	2,073.0	-1.38%	111.3K	aa.aa	06:41:58
San-A Co	3,375.0	3,380.0	3,315.0	-0.44%	107.5K	aa.aa	06:38:09
Cawachi Ltd	3,690.0	3,720.0	3,675.0	-0.81%	22.8K	aa.aa	06:41:31
Askul Corp	1,218.0	1,240.0	1,210.0	-2.01%	273.4K	aa.aa	06:42:16
And ST HD	3,185.0	3,190.0	3,100.0	+1.76%	102.3K	aa.aa	06:42:19
Kura Corp	1,691.0	1,702.0	1,667.0	+1.08%	204.1K	aa.aa	06:42:11
Arata Corp	2,720.0	2,734.0	2,702.0	+0.55%	249.2K	aa.aa	05:30:00
JP-Holdings	672.0	674.0	667.0	-0.44%	438.1K	aa.aa	06:41:35
Tokyo Electron Device	4,485.0	4,505.0	4,325.0	+5.78%	197.6K	aa.aa	06:42:08
Fields Corp	2,653.0	2,665.0	2,628.0	+0.23%	203.7K	aa.aa	06:41:56
Daikokutenbussan	4,530.0	4,555.0	4,460.0	-0.66%	31.4K	aa.aa	06:37:10
Ariake Japan Co Ltd	5,260.0	5,300.0	5,250.0	+0.19%	53.6K	aa.aa	06:41:34
Yokorei	2,174.0	2,194.0	2,157.0	+0.46%	220.4K	aa.aa	06:42:25
Warabeya Nichiyo	2,705.0	2,719.0	2,696.0	-0.44%	47.8K	aa.aa	06:41:02
Euglena Co Ltd	351.0	354.0	350.0	+0.29%	223.2K	aa.aa	06:41:52
Gunze Ltd	4,115.0	4,125.0	4,070.0	+0.98%	138.3K	aa.aa	06:41:42
Alpen Co Ltd	2,319.0	2,323.0	2,303.0	+0.30%	30.8K	aa.aa	06:39:28
Qol Co Ltd	2,341.0	2,360.0	2,314.0	-0.34%	45.4K	aa.aa	06:41:38
Alconix Corp	3,395.0	3,425.0	3,370.0	+0.44%	45.7K	aa.aa	06:42:22
Kobe Bussan Co Ltd	2,980.5	3,015.0	2,935.0	-1.86%	971K	aa.aa	06:42:25
JIN Co Ltd	5,910.0	5,930.0	5,840.0	0.00%	91K	aa.aa	06:42:17
BIC Camera Inc	1,736.5	1,745.0	1,715.5	+0.78%	300K	aa.aa	06:42:24
Ai Holdings Corp	2,971.0	3,010.0	2,967.0	-1.30%	66.4K	aa.aa	06:42:19
Doutor Nichires Holdings	3,215.0	3,245.0	3,210.0	-1.53%	55.1K	aa.aa	06:38:11
Bronco Billy Co Ltd	2,820.0	2,828.0	2,773.0	+0.86%	37.7K	aa.aa	06:39:31
Monogatari Corp	5,250.0	5,410.0	5,240.0	-1.50%	98.6K	aa.aa	06:39:12
Kurabo Industries	11,580.0	11,630.0	11,330.0	+2.30%	20.9K	aa.aa	06:42:01
Macnica Fuji Electronics	4,220.0	4,224.0	4,092.0	+3.23%	728K	aa.aa	06:42:24
Create SD Holdings	3,300.0	3,320.0	3,280.0	0.00%	34.4K	aa.aa	06:31:05
Tokai Holdings Corp	1,364.0	1,383.0	1,349.0	-1.66%	1.02M	aa.aa	06:41:58
Nextage Co Ltd	2,911.0	2,959.0	2,903.0	+0.07%	226.9K	aa.aa	06:42:09
Joyful Honda Co Ltd	2,265.0	2,274.0	2,245.0	+0.18%	40.6K	aa.aa	06:42:26
Skylark Co Ltd	3,201.0	3,245.0	3,188.0	-1.87%	467.9K	aa.aa	06:42:20
Japan Wool Textile	1,993.0	2,003.0	1,980.0	+0.50%	27.9K	aa.aa	06:39:01
United Super Markets	836.0	838.0	828.0	-0.59%	221.4K	aa.aa	05:30:00
Open House Co Ltd	7,658.0	7,695.0	7,518.0	+0.94%	105K	aa.aa	06:42:09
Create Restaurants	753.0	759.0	752.0	-1.05%	466.4K	aa.aa	06:42:00
Saint Marc Holdings	2,525.0	2,549.0	2,521.0	-0.39%	111.6K	aa.aa	06:41:31
Toridoll Corp	4,347.0	4,382.0	4,339.0	-2.34%	229.5K	aa.aa	06:42:10
Miyaji Engineering	1,546.0	1,563.0	1,546.0	-1.40%	73.8K	aa.aa	06:42:02
Tocalo Co Ltd	2,885.0	2,902.0	2,875.0	+1.12%	84.9K	aa.aa	06:41:05
Seiren Co Ltd	3,295.0	3,330.0	3,290.0	-0.75%	48.6K	aa.aa	06:41:42
TSI Holdings Co Ltd	1,244.0	1,245.0	1,227.0	+1.55%	107.8K	aa.aa	06:41:56
Koei Tecmo Holdings	1,695.5	1,699.0	1,673.0	-0.26%	318.8K	aa.aa	06:42:18
Mitsubishi Research Inst	4,930.0	4,955.0	4,855.0	0.00%	18.6K	aa.aa	06:41:31
Istyle Inc	504.0	508.0	484.0	-1.18%	895.5K	aa.aa	06:42:28
M-up	814.0	821.0	800.0	+0.62%	184.6K	aa.aa	06:42:25
Colopl Inc	453.0	455.0	449.0	-0.22%	213.6K	aa.aa	05:30:00
Broadleaf Co Ltd	489.0	494.0	479.0	-0.41%	370.1K	aa.aa	06:41:42
Techmatrix Corp	2,555.0	2,556.0	2,475.0	+0.91%	144K	aa.aa	06:42:29
GMO Payment Gateway	8,717.0	8,797.0	8,661.0	-1.16%	121.7K	aa.aa	06:41:03
Comture Corp	1,338.0	1,343.0	1,323.0	-0.30%	259.1K	aa.aa	06:41:50
Daio Paper Corp	1,012.0	1,025.0	1,001.0	-1.17%	224K	aa.aa	06:40:53
Sumitomo Seika Chemicals	1,528.0	1,529.0	1,507.0	+1.39%	92.7K	aa.aa	06:41:58
Osaka Soda	2,016.0	2,032.0	2,010.0	+0.20%	123.2K	aa.aa	06:42:09
Kanto Denka Kogyo	2,374.0	2,416.0	2,330.0	+1.32%	779.4K	aa.aa	06:42:26
Sakai Chemical Industry	3,730.0	3,785.0	3,715.0	+1.22%	74K	aa.aa	06:40:55
Stella Chemifa Corp	5,390.0	5,430.0	5,330.0	+2.28%	22K	aa.aa	06:38:16
Tokyo Ohka Kogyo	8,319.0	8,444.0	8,171.0	+3.05%	512.3K	aa.aa	06:42:08
Osaka Organic Chemical	4,210.0	4,225.0	4,100.0	+2.68%	67.9K	aa.aa	06:41:57
Sekisui Jushi Corp	2,987.0	3,010.0	2,970.0	-0.03%	16.6K	aa.aa	06:32:04
Asahi Organic Chemicals	6,080.0	6,130.0	6,060.0	-0.16%	7.7K	aa.aa	06:40:06
Prestige International	712.0	714.0	706.0	+0.56%	702.3K	aa.aa	06:42:05
NOF Corp	2,588.0	2,614.0	2,583.0	-0.02%	284.5K	aa.aa	06:42:11
Sanyo Chemical Industries	6,380.0	6,460.0	6,290.0	0.00%	52.1K	aa.aa	06:42:13
Nippon Shinyaku	3,487.0	3,489.0	3,459.0	+1.01%	119.7K	aa.aa	06:42:20
Kissei Pharmaceutical	4,020.0	4,040.0	4,000.0	+0.37%	20.4K	aa.aa	06:39:00
Eiken Chemical	2,375.0	2,394.0	2,354.0	+0.21%	41.8K	aa.aa	06:42:02
JCR Pharmaceuticals	507.0	516.0	506.0	-1.74%	344.3K	aa.aa	06:42:23
Towa Pharmaceutical	3,720.0	3,750.0	3,710.0	+0.27%	39.4K	aa.aa	06:37:01
Sawai Group Holdings Co	1,671.0	1,682.5	1,639.5	+1.95%	371.2K	aa.aa	06:31:18
Zeria Pharmaceutical	2,023.0	2,034.0	2,012.0	+0.25%	152.8K	aa.aa	06:41:29
Chugoku Marine Paints	3,520.0	3,565.0	3,515.0	-0.42%	49.6K	aa.aa	06:40:47
Taiyo Holdings	4,737.0	4,740.0	4,726.0	-0.15%	113.8K	aa.aa	06:41:54
Sakata Inx Corp	2,654.0	2,667.0	2,645.0	+0.11%	53.2K	aa.aa	06:40:12
Duskin Co Ltd	4,754.0	4,762.0	4,723.0	+0.46%	133.4K	aa.aa	06:42:17
Resorttrust Inc	1,792.5	1,797.5	1,765.5	+0.25%	146K	aa.aa	06:41:42
Obic Co Ltd	5,073.0	5,102.0	4,920.0	-0.53%	684.4K	aa.aa	06:42:13
Justsystems Corp	4,415.0	4,455.0	4,310.0	+1.61%	69.4K	aa.aa	06:41:00
BML Inc	3,680.0	3,690.0	3,640.0	+0.27%	22.9K	aa.aa	06:34:01
Future Architect	2,426.0	2,433.0	2,425.0	+0.04%	443.1K	aa.aa	06:42:31
USS Co Ltd	1,886.0	1,898.5	1,875.5	-1.10%	1.28M	aa.aa	06:41:25
Obic Business Consultants	8,298.0	8,383.0	8,167.0	-0.10%	59.8K	aa.aa	06:39:57
סייבר אייג'נט	1,256.5	1,273.0	1,250.5	-0.28%	1.96M	aa.aa	06:42:20
Rakuten Inc	697.5	710.5	697.3	-1.52%	11.8M	aa.aa	06:42:28
Cybozu Inc	3,130.0	3,150.0	3,010.0	+1.46%	131.5K	aa.aa	06:41:40
Info Services Intl Dentsu	2,863.0	2,868.0	2,861.0	-0.24%	268.5K	aa.aa	06:41:41
Weathernews Inc	2,020.0	2,028.0	2,015.0	-0.44%	62.7K	aa.aa	06:42:05
Takasago International	1,324.0	1,333.0	1,320.0	-0.53%	70.7K	aa.aa	06:40:54
Milbon Co Ltd	3,245.0	3,275.0	3,230.0	+0.15%	81.5K	aa.aa	06:41:23
Kose Corp	5,708.0	5,761.0	5,630.0	-0.52%	83.7K	aa.aa	06:41:46
Pola Orbis Holdings	1,383.0	1,393.5	1,360.5	+1.88%	214.9K	aa.aa	06:41:42
Noevir Holdings	4,815.0	4,835.0	4,800.0	+0.10%	68.6K	aa.aa	06:41:25
T.Hasegawa Co Ltd	3,490.0	3,490.0	3,430.0	+0.29%	133.9K	aa.aa	06:41:47
Kobayashi Pharmaceutical	5,876.0	5,892.0	5,827.0	+0.27%	79K	aa.aa	06:41:27
MEC Co Ltd	6,660.0	6,760.0	6,490.0	+5.05%	345.1K	aa.aa	06:42:18
JCU Corp	5,860.0	5,890.0	5,850.0	+1.03%	19.2K	aa.aa	06:38:46
Earth Chemical	4,735.0	4,765.0	4,725.0	-0.21%	18.9K	aa.aa	06:36:44
Kumiai Chemical Industry	686.0	688.0	675.0	+0.88%	287.8K	aa.aa	06:41:48
Mitsuboshi Belting	4,350.0	4,355.0	4,320.0	+0.23%	34.3K	aa.aa	06:42:00
Arisawa Mfg Co Ltd	2,731.0	2,751.0	2,704.0	+2.36%	153.7K	aa.aa	06:42:25
Nippon Hume Corp	1,129.0	1,131.0	1,117.0	+0.80%	123.3K	aa.aa	06:41:38
Nippon Carbon	5,080.0	5,180.0	5,050.0	+0.59%	12.9K	aa.aa	06:41:30
Toyo Tanso Co Ltd	7,370.0	7,440.0	7,330.0	+1.66%	46.2K	aa.aa	06:41:34
Noritake Co Ltd	3,670.0	3,675.0	3,615.0	+0.14%	133.3K	aa.aa	06:41:46
Maruwa Co Ltd	56,190.0	56,960.0	55,560.0	+0.93%	48.1K	aa.aa	06:39:08
Shinagawa Refractories	2,083.0	2,084.0	2,052.0	+1.12%	58.1K	aa.aa	06:42:08
Fujimi Inc	3,435.0	3,485.0	3,430.0	+1.78%	170.8K	aa.aa	06:40:28
Nichias Corp	3,435.0	3,447.0	3,355.0	+2.26%	244.8K	aa.aa	06:42:12
Godo Steel Ltd	3,005.0	3,015.0	2,976.0	-0.33%	81.6K	aa.aa	06:41:41
Kyoei Steel Ltd	2,014.0	2,015.0	1,996.0	-0.15%	65.3K	aa.aa	06:41:34
Tokyo Tekko Co Ltd	2,065.0	2,066.0	2,051.0	+0.24%	44.4K	aa.aa	06:40:57
Yodoko	1,442.0	1,443.0	1,424.0	+0.63%	162.6K	aa.aa	06:41:10
Nippon Yakin Kogyo	5,500.0	5,530.0	5,490.0	-0.36%	29.1K	aa.aa	06:36:33
Nippon Denko Co Ltd	446.0	450.0	440.0	+1.59%	504.1K	aa.aa	06:42:11
Kurimoto Ltd	1,650.0	1,657.0	1,620.0	+4.17%	228.9K	aa.aa	06:42:17
Daiki Aluminium Industry	1,829.0	1,839.0	1,812.0	+1.11%	120.6K	aa.aa	06:42:04
SWCC Showa Holdings	13,480.0	13,600.0	13,150.0	+2.74%	159K	aa.aa	06:42:08
Ryobi Ltd	2,722.0	2,770.0	2,714.0	-0.33%	42K	aa.aa	06:41:51
ARE Holdings	3,705.0	3,725.0	3,660.0	0.00%	296.7K	aa.aa	06:42:08
Yokogawa Bridge	3,010.0	3,025.0	3,000.0	-0.17%	40.3K	aa.aa	06:39:33
Bunka Shutter	1,907.0	1,923.0	1,902.0	-0.52%	44K	aa.aa	06:42:20
Noritz Corp	2,223.0	2,235.0	2,209.0	-0.45%	33.6K	aa.aa	06:41:50
G-Tekt	2,297.0	2,297.0	2,277.0	+0.92%	43.6K	aa.aa	06:41:30
Topre Corp	3,410.0	3,440.0	3,390.0	0.00%	27.1K	aa.aa	06:39:22
Piolax Inc	1,694.0	1,709.0	1,689.0	+0.24%	33.3K	aa.aa	06:39:46
Miura Co Ltd	3,211.0	3,215.0	3,164.0	+1.81%	220K	aa.aa	06:41:49
Takuma Co Ltd	3,025.0	3,040.0	3,000.0	-0.17%	61.4K	aa.aa	06:42:31
Japan Material	2,317.0	2,344.0	2,258.0	+5.56%	400K	aa.aa	06:42:19
M&A Capital Partners	4,310.0	4,375.0	4,285.0	+0.35%	49.5K	aa.aa	06:41:41
Recruit Holdings	16,555.0	16,765.0	16,475.0	-4.58%	2.79M	aa.aa	05:30:00
Aida Engineering	1,199.0	1,243.0	1,189.0	-3.07%	206.4K	aa.aa	06:41:10
Fuji Machine Mfg.	7,354.0	7,420.0	7,202.0	+2.44%	426.3K	aa.aa	06:42:08
Sodick Co Ltd	1,691.0	1,706.0	1,680.0	+2.30%	206.8K	aa.aa	06:42:23
Shima Seiki Mfg.	932.0	932.0	923.0	+0.54%	84.9K	aa.aa	06:41:49
Yamabiko Corp	4,460.0	4,500.0	4,445.0	+0.79%	31.9K	aa.aa	06:36:18
Modec Inc	9,118.0	9,404.0	9,105.0	-1.48%	401.7K	aa.aa	06:42:03
Hosokawa Micron	6,100.0	6,100.0	5,990.0	+2.01%	68.9K	aa.aa	06:40:24
Union Tool Co	14,200.0	14,410.0	13,780.0	+6.05%	174.1K	aa.aa	06:42:07
Oiles Corp	2,977.0	2,986.0	2,927.0	+1.40%	366.7K	aa.aa	06:40:24
Nissei ASB Machine	8,580.0	8,630.0	8,500.0	+0.82%	16.6K	aa.aa	06:41:08
Sato Holdings Corp	2,704.0	2,712.0	2,655.0	+1.85%	44.8K	aa.aa	06:38:32
Towa Corp	2,183.0	2,212.0	2,177.0	+1.68%	1.83M	aa.aa	06:42:22
Mitsubishi Kakoki Kaisha	3,380.0	3,425.0	3,365.0	+0.30%	54K	aa.aa	06:41:14
Tsukishima Kikai	2,725.0	2,726.0	2,651.0	+4.49%	116.5K	aa.aa	06:41:57
Komori Corp	1,994.0	2,010.0	1,992.0	-0.30%	76K	aa.aa	06:40:27
Torishima Pump Mfg	2,965.0	2,990.0	2,942.0	+1.61%	111.9K	aa.aa	06:41:35
Organo Corp	12,720.0	12,805.0	12,480.0	+2.62%	175.3K	aa.aa	06:42:14
Nikkiso Co Ltd	3,480.0	3,535.0	3,455.0	+1.90%	166.9K	aa.aa	06:40:00
Tadano Ltd	1,376.0	1,385.0	1,366.0	+0.15%	74K	aa.aa	06:42:00
CKD Corp	5,230.0	5,260.0	5,120.0	+2.55%	245.5K	aa.aa	06:42:00
Mars Engineering	3,175.0	3,175.0	3,145.0	+0.32%	33.8K	aa.aa	06:42:12
Galilei	3,510.0	3,520.0	3,495.0	+0.57%	22.5K	aa.aa	06:41:47
Takeuchi Mfg Co Ltd	7,300.0	7,380.0	7,240.0	+0.27%	56.8K	aa.aa	06:38:31
Amano Corp	3,896.0	3,916.0	3,842.0	+0.65%	180.1K	aa.aa	06:42:24
Max Co Ltd	1,869.0	1,922.0	1,861.0	-3.11%	126.9K	aa.aa	06:41:42
Glory Ltd	4,516.0	4,521.0	4,459.0	+1.12%	57.1K	aa.aa	06:42:10
Sinko Industries	1,245.0	1,250.0	1,242.0	+0.32%	92.9K	aa.aa	06:39:50
TPR Co Ltd	1,584.0	1,587.0	1,573.0	+0.06%	154K	aa.aa	06:41:27
Hoshizaki Electric	5,352.0	5,398.0	5,329.0	+0.45%	137.8K	aa.aa	06:42:18
Eagle Industry	3,015.0	3,025.0	2,996.0	0.00%	88.8K	aa.aa	06:39:14
Nippon Pillar Packing	9,750.0	9,790.0	9,630.0	+3.28%	61.9K	aa.aa	06:42:09
Kitz Corp	1,996.0	2,019.0	1,993.0	+1.17%	307.6K	aa.aa	06:42:13
Sinfonia Technology	12,750.0	12,960.0	12,670.0	-0.08%	72.6K	aa.aa	06:42:17
Sanyo Denki Co Ltd	5,450.0	5,490.0	5,380.0	+2.25%	52.1K	aa.aa	06:38:05
Shibaura Mechatronics	3,815.0	3,910.0	3,745.0	+0.66%	1.02M	aa.aa	06:42:24
Daihen Corp	12,810.0	13,000.0	12,780.0	+0.71%	85K	aa.aa	06:41:25
Ya-Man	769.0	785.0	768.0	-1.54%	80.5K	aa.aa	06:37:51
Nitto Kogyo Corp	4,485.0	4,520.0	4,470.0	+0.22%	33.3K	aa.aa	06:41:25
IDEC Corp	3,830.0	3,855.0	3,790.0	+0.52%	69.9K	aa.aa	06:41:06
Eizo Corp	3,105.0	3,150.0	3,080.0	-2.05%	73.1K	aa.aa	06:41:59
Nohmi Bosai Ltd	4,095.0	4,125.0	4,090.0	+0.37%	23.1K	aa.aa	06:41:03
Elecom Co Ltd	2,021.0	2,026.0	1,989.0	-0.39%	106.8K	aa.aa	06:42:13
Tamura Corp	861.0	864.0	830.0	+4.74%	438.2K	aa.aa	06:42:30
Hosiden Corp	2,541.0	2,560.0	2,522.0	+0.47%	125.4K	aa.aa	06:42:09
Hitachi Maxell Ltd	2,582.0	2,582.0	2,540.0	+1.10%	60.1K	aa.aa	05:30:00
Furuno Electric	7,620.0	7,770.0	7,590.0	-0.26%	92.4K	aa.aa	06:40:49
Espec Corp	3,980.0	4,030.0	3,975.0	+0.63%	20.8K	aa.aa	06:40:02
Hioki EE Corp	10,510.0	10,630.0	10,180.0	+3.24%	27.2K	aa.aa	06:37:06
MegaChips Corp	10,830.0	10,960.0	10,730.0	-0.91%	51.9K	aa.aa	06:42:20
Optex Co Ltd	3,280.0	3,290.0	3,195.0	+3.80%	73K	aa.aa	06:41:07
Lasertec Corp	40,110.0	40,310.0	38,470.0	+2.61%	3M	aa.aa	05:30:00
Nippon Ceramic	3,665.0	3,685.0	3,665.0	+0.41%	21.5K	aa.aa	06:41:01
Yamaichi Electronics	8,370.0	8,590.0	8,240.0	+4.36%	247.7K	aa.aa	06:42:23
Zuken Inc	5,130.0	5,160.0	5,030.0	+2.19%	86.6K	aa.aa	06:42:06
JEOL Ltd	7,520.0	7,595.0	7,327.0	+3.54%	230.5K	aa.aa	06:41:25
Mitsui High tec Inc	910.0	927.0	897.0	+2.25%	1.38M	aa.aa	06:42:27
Koa Corp	2,303.0	2,324.0	2,289.0	+1.41%	213.1K	aa.aa	06:42:07
Financial Products Group	1,714.0	1,726.0	1,703.0	-0.75%	496.6K	aa.aa	06:40:36
Zenkoku Hosho	3,148.0	3,160.0	3,137.0	-0.25%	155.2K	aa.aa	05:30:00
Mebuki Financial	1,668.0	1,672.5	1,641.0	-0.83%	2.12M	aa.aa	06:42:28
Tokyo TY Financial Group	1,717.0	1,718.0	1,691.0	+1.18%	477.8K	aa.aa	06:42:17
Musashi Seimitsu Industry	2,907.0	2,975.0	2,828.0	+3.75%	940.1K	aa.aa	06:42:28
Kyokuto Kaihatsu Kogyo	2,313.0	2,323.0	2,304.0	+0.04%	96.8K	aa.aa	06:40:38
Tachi S Co Ltd	2,386.0	2,397.0	2,375.0	+0.42%	41.9K	aa.aa	06:42:09
Futaba Industrial	1,113.0	1,115.0	1,106.0	+0.45%	477.1K	aa.aa	06:42:16
Mitsuba Corp	1,363.0	1,394.0	1,348.0	-1.45%	176.7K	aa.aa	06:42:12
Aisan Industry	2,206.0	2,219.0	2,159.0	+2.18%	108.2K	aa.aa	06:42:23
F.C.C. Co Ltd	4,250.0	4,270.0	4,220.0	+1.19%	55.4K	aa.aa	06:38:20
Kappa Create Holdings	1,621.0	1,637.0	1,621.0	-0.80%	53.9K	aa.aa	06:40:33
Hakuto Co Ltd	5,550.0	5,560.0	5,480.0	+1.46%	58.9K	aa.aa	06:35:52
Matsuda Sangyo	7,220.0	7,300.0	7,140.0	-1.63%	48.3K	aa.aa	06:41:59
As One Corp	2,518.0	2,533.5	2,510.0	-1.25%	55.7K	aa.aa	06:41:47
Aeon Hokkaido Corp	860.0	862.0	854.0	+0.35%	54.1K	aa.aa	06:39:51
Kojima Co Ltd	1,466.0	1,471.0	1,451.0	+0.62%	122.5K	aa.aa	06:41:00
Kohnan Shoji Co Ltd	4,540.0	4,570.0	4,485.0	-1.30%	63.7K	aa.aa	06:38:10
Nishimatsuya Chain	1,959.0	1,965.0	1,939.0	-0.10%	83.5K	aa.aa	06:42:14
Happinet Corp	4,180.0	4,185.0	4,075.0	+2.58%	124K	aa.aa	06:42:15
Saizeriya Co Ltd	6,350.0	6,380.0	6,280.0	-0.94%	216.2K	aa.aa	06:40:48
Argo Graphics Inc	1,297.0	1,299.0	1,282.0	+0.78%	98K	aa.aa	06:39:33
IDOM	1,210.0	1,219.0	1,206.0	-0.74%	434.4K	aa.aa	06:42:26
United Arrows Ltd	2,410.0	2,425.0	2,386.0	+1.01%	62K	aa.aa	06:42:18
Hiday Hidaka Corp	2,868.0	2,904.0	2,866.0	-2.15%	71.6K	aa.aa	06:40:25
SIIX Corp	1,583.0	1,587.0	1,575.0	+0.32%	77.3K	aa.aa	06:41:39
Colowide Co Ltd	1,992.5	2,006.0	1,988.0	-0.18%	710.2K	aa.aa	06:42:28
Ichibanya Co Ltd	1,094.0	1,112.0	1,083.0	+0.83%	469.9K	aa.aa	06:41:14
Tokyo Keiki Inc	7,360.0	7,520.0	7,280.0	-0.54%	110.7K	aa.aa	06:42:09
Tokyo Seimitsu	17,265.0	17,590.0	17,235.0	-0.35%	220.5K	aa.aa	06:42:08
Mani Inc	1,453.0	1,457.0	1,437.0	+0.55%	133.1K	aa.aa	06:42:24
Riken Keiki Co Ltd	3,585.0	3,615.0	3,470.0	+2.14%	101.6K	aa.aa	06:42:01
Tamron Co Ltd	1,350.0	1,357.0	1,340.0	+0.52%	125.4K	aa.aa	06:42:17
Noritsu Koki Co Ltd	2,025.0	2,034.0	1,993.0	+1.61%	114.8K	aa.aa	06:41:59
A&D Co Ltd	2,956.0	2,960.0	2,900.0	+2.14%	38.5K	aa.aa	06:41:26
Maeda Kosen Co Ltd	1,973.0	2,003.0	1,965.0	-0.90%	57.9K	aa.aa	06:41:50
Pilot Corp	2,137.5	2,142.0	2,095.5	+1.06%	148.2K	aa.aa	06:42:17
Avex Group Holdings	1,268.0	1,269.0	1,251.0	+0.48%	64.6K	aa.aa	06:39:09
Fuji Seal International	3,395.0	3,400.0	3,355.0	+0.30%	63.1K	aa.aa	06:38:20
Tomy Co Ltd	4,082.0	4,093.0	4,020.0	+1.04%	305.8K	aa.aa	06:42:12
Nissha Printing	1,199.0	1,205.0	1,188.0	+0.76%	110.8K	aa.aa	06:41:59
Nichiha Corp	3,070.0	3,075.0	3,045.0	+0.33%	28.6K	aa.aa	06:41:04
FP Corp	2,818.0	2,831.0	2,807.0	-0.77%	68K	aa.aa	06:42:09
Pigeon Corp	2,023.0	2,025.0	2,001.0	-0.20%	240.7K	aa.aa	06:41:41
Shin Etsu Polymer	2,314.0	2,315.0	2,285.0	+1.71%	50.2K	aa.aa	05:30:00
Itoki Corp	2,532.0	2,540.0	2,508.0	+1.61%	72.8K	aa.aa	06:41:59
Mitsubishi Pencil	3,355.0	3,375.0	3,310.0	+1.51%	54.2K	aa.aa	06:34:20
Takara Standard	3,110.0	3,125.0	3,070.0	+0.65%	34.7K	aa.aa	06:42:08
Kokuyo Co Ltd	897.1	902.0	888.0	+0.48%	185.9K	aa.aa	06:42:06
Globeride Inc	2,428.0	2,440.0	2,419.0	+0.08%	39.7K	aa.aa	06:42:06
Okamura Corp	2,347.0	2,351.0	2,333.0	+0.51%	94.4K	aa.aa	06:42:12
Nippon Valqua Industries	6,790.0	6,790.0	6,640.0	+3.35%	23.2K	aa.aa	06:39:23
Yondoshi Holdings	2,086.0	2,089.0	2,070.0	0.00%	43K	aa.aa	06:42:03
Nagase Co Ltd	1,171.5	1,181.0	1,167.0	0.00%	284.5K	aa.aa	06:41:59
Mizuno Corp	4,090.0	4,105.0	4,020.0	+1.61%	57.3K	aa.aa	06:38:58
Seiko Holdings Corp	10,030.0	10,250.0	9,950.0	+2.14%	293K	aa.aa	06:42:08
Yamazen Corp	1,984.0	2,032.0	1,975.0	-1.73%	119.4K	aa.aa	06:41:07
Uchida Yoko Co Ltd	2,237.0	2,261.0	2,191.0	-1.58%	96.8K	aa.aa	06:42:02
Seika Corp	3,075.0	3,135.0	3,050.0	0.00%	41K	aa.aa	06:42:12
Yuasa Trading	6,400.0	6,430.0	6,320.0	0.00%	10.7K	aa.aa	06:30:54
Iwatani Corp	2,123.5	2,138.5	2,114.0	-0.05%	287.9K	aa.aa	06:42:31
San-Ai Oil	2,478.0	2,500.0	2,465.0	0.00%	27.8K	aa.aa	06:42:09
Inabata Co Ltd	4,505.0	4,555.0	4,490.0	-0.99%	68.5K	aa.aa	06:42:09
Goldwin Inc	2,167.5	2,169.5	2,126.5	+1.93%	268.9K	aa.aa	06:39:32
Wakita Co Ltd	1,971.0	1,972.0	1,957.0	-0.05%	48.3K	aa.aa	06:38:44
Toho Holdings	4,045.0	4,093.0	4,018.0	+1.66%	130.6K	aa.aa	06:39:33
Sangetsu Co Ltd	3,220.0	3,235.0	3,205.0	+0.16%	58.9K	aa.aa	06:30:31
Itochu Enex Co Ltd	2,334.0	2,360.0	2,329.0	-0.43%	59.8K	aa.aa	06:42:08
Mos Food Services	3,935.0	3,960.0	3,920.0	-0.63%	204.5K	aa.aa	06:41:25
Kaga Electronics	5,130.0	5,170.0	5,070.0	+0.39%	56.6K	aa.aa	06:39:26
Kisoji Co Ltd	2,409.0	2,417.0	2,400.0	-0.12%	120.9K	aa.aa	06:41:27
Joshin Denki Co Ltd	4,425.0	4,445.0	4,355.0	+1.03%	204.4K	aa.aa	06:41:53
Nippon Gas Co Ltd	3,041.0	3,070.0	3,033.0	-1.74%	136.7K	aa.aa	06:42:13
Royal Holdings	1,307.0	1,326.0	1,306.0	-1.88%	112.5K	aa.aa	06:40:20
Life Corp	2,693.0	2,707.0	2,671.0	0.00%	98.2K	aa.aa	06:41:57
Ringer Hut Co Ltd	2,269.0	2,284.0	2,268.0	-0.44%	38.6K	aa.aa	06:41:10
Aoki Holdings Inc	1,740.0	1,744.0	1,714.0	+1.22%	231.4K	aa.aa	06:41:54
Komeri Co Ltd	3,865.0	3,890.0	3,850.0	-1.40%	35.1K	aa.aa	06:34:20
Aoyama Trading	762.0	767.0	760.0	0.00%	383.9K	aa.aa	06:42:22
Matsuya Co Ltd	2,187.0	2,220.0	2,171.0	-2.76%	71.6K	aa.aa	06:40:46
Heiwado Co Ltd	2,675.0	2,691.0	2,667.0	-0.63%	35.6K	aa.aa	06:42:09
Fuji Co Ltd	2,037.0	2,046.0	2,022.0	-0.39%	43.8K	aa.aa	06:42:30
Blue Zones Holdings	1,896.0	1,904.5	1,884.0	+0.18%	127.8K	aa.aa	06:41:52
Xebio Co Ltd	1,140.0	1,143.0	1,134.0	-0.09%	232.1K	aa.aa	06:40:08
Daishi Hokuetsu Financial	2,692.0	2,693.0	2,630.0	+1.05%	824.3K	aa.aa	06:42:19
Chiba Kogyo Bank	2,669.0	2,715.0	2,629.0	-1.18%	90.6K	aa.aa	06:41:04
Toho Bank Ltd	1,015.0	1,024.0	994.0	-0.88%	598.9K	aa.aa	06:42:25
Juroku Financial Group	2,722.0	2,771.0	2,667.0	-0.04%	388.2K	aa.aa	06:42:10
Yamanashi Chuo Bank	7,340.0	7,370.0	7,230.0	-0.68%	119K	aa.aa	06:42:12
Ogaki Kyoritsu Bank	8,450.0	8,480.0	8,340.0	+0.12%	92.3K	aa.aa	06:41:41
CCI Inc	1,331.0	1,335.0	1,305.0	0.00%	264.8K	aa.aa	06:42:05
Shiga Bank Ltd	2,865.0	2,871.0	2,812.0	-0.62%	259.6K	aa.aa	06:42:25
Nanto Bank Ltd	2,003.0	2,030.0	1,983.0	-0.99%	224.9K	aa.aa	06:42:07
Hyakugo Bank Ltd	2,467.0	2,473.0	2,424.0	-0.56%	268.1K	aa.aa	06:42:07
Kiyo Bank Ltd	5,250.0	5,330.0	5,220.0	-1.13%	63.6K	aa.aa	06:39:50
San-in Godo Bank	2,583.0	2,603.0	2,550.0	-0.65%	167.4K	aa.aa	06:42:23
Hyakujushi Bank Ltd	3,125.0	3,135.0	3,090.0	-0.48%	163.4K	aa.aa	06:42:09
Awa Bank Ltd	10,280.0	10,450.0	10,110.0	-0.96%	65.4K	aa.aa	06:41:49
Okinawa financial Group	7,940.0	8,020.0	7,820.0	-0.25%	44.7K	aa.aa	06:40:32
Bank of The Ryukyus	3,285.0	3,325.0	3,240.0	-1.20%	84.9K	aa.aa	06:42:09
Seven Bank Ltd	342.5	344.2	338.8	-0.03%	1.78M	aa.aa	06:42:10
Fuyo General Lease	4,520.0	4,569.0	4,512.0	-0.15%	84.9K	aa.aa	06:41:39
Mizuho Leasing Co Ltd	1,365.0	1,379.0	1,361.0	-0.07%	353.9K	aa.aa	06:42:08
Century Tokyo Leasing	2,681.5	2,692.0	2,655.5	+0.41%	201.8K	aa.aa	06:42:17
Japan Securities Finance	2,495.0	2,516.0	2,481.0	-0.48%	181.7K	aa.aa	06:42:30
Bank of Nagoya Ltd	7,180.0	7,220.0	7,080.0	-0.55%	64.1K	aa.aa	06:41:36
Keiyo Bank Ltd	2,845.0	2,878.0	2,789.0	-0.35%	140K	aa.aa	06:42:25
Ricoh Leasing	6,850.0	6,940.0	6,850.0	-0.58%	41.7K	aa.aa	06:30:00
JACCS Co Ltd	3,725.0	3,735.0	3,685.0	+1.36%	53.6K	aa.aa	06:41:27
Tomony Holdings Inc	1,191.0	1,201.0	1,171.0	+0.68%	413.5K	aa.aa	06:42:09
Okasan Securities Group	1,239.0	1,278.0	1,228.0	-1.74%	234.5K	aa.aa	06:41:42
Marusan Securities	1,282.0	1,292.0	1,275.0	-0.70%	203.4K	aa.aa	06:42:03
Japan Exchange Group	2,269.5	2,272.5	2,226.0	+1.52%	1.46M	aa.aa	06:42:27
Kyokuto Securities	1,879.0	1,890.0	1,863.0	-0.27%	124.8K	aa.aa	06:41:27
IwaiCosmo Holdings	4,685.0	4,785.0	4,660.0	-1.16%	68.9K	aa.aa	06:39:40
Anicom Holdings Inc	1,043.0	1,060.0	1,041.0	-0.67%	87.4K	aa.aa	06:42:19
eGuarantee Inc	1,778.0	1,792.0	1,772.0	-0.45%	78.2K	aa.aa	06:42:18
Starts Corp Inc	4,755.0	4,785.0	4,705.0	-0.11%	24.9K	aa.aa	06:38:33
Goldcrest Co Ltd	3,225.0	3,240.0	3,205.0	+0.47%	22.4K	aa.aa	06:41:24
Relo Holdings Inc	2,299.0	2,307.0	2,277.5	+0.74%	195.1K	aa.aa	06:42:16
Mirarth Holdings	452.0	455.0	451.0	-0.66%	523.3K	aa.aa	06:39:28
Tosei Corp	1,717.0	1,725.0	1,690.0	-0.41%	144.7K	aa.aa	06:42:21
Sun Frontier Fudousan	2,407.0	2,415.0	2,371.0	+0.38%	56.9K	aa.aa	06:33:40
Fuji Kyuko Co Ltd	2,672.0	2,698.0	2,622.0	+1.21%	97.7K	aa.aa	06:40:00
Seibu Holdings Inc	3,577.0	3,613.0	3,539.0	-1.02%	831K	aa.aa	06:41:58
Konoike Transport	2,948.0	2,975.0	2,932.0	-0.57%	32.3K	aa.aa	06:40:51
Nishi Nippon Railroad	3,093.0	3,112.0	3,080.0	-0.51%	453.5K	aa.aa	06:42:24
Hamakyorex Co Ltd	1,861.0	1,865.0	1,835.0	+0.92%	47.9K	aa.aa	06:39:51
Sakai Moving Service	3,075.0	3,075.0	3,010.0	+1.82%	182.1K	aa.aa	06:37:29
Nankai Electric Railway	3,221.0	3,246.0	3,150.0	+1.38%	1.06M	aa.aa	06:41:30
Keihan Electric Railway	3,228.0	3,233.0	3,207.0	+0.12%	202.2K	aa.aa	06:41:54
Maruzen Showa Unyu	7,330.0	7,470.0	7,320.0	-2.01%	13.4K	aa.aa	06:42:24
Senko Co Ltd	2,362.5	2,377.0	2,310.5	-0.21%	195.2K	aa.aa	06:41:51
Nikkon Holdings	5,097.0	5,135.0	5,064.0	-0.53%	56.6K	aa.aa	06:42:09
Fukuyama Transporting	6,330.0	6,380.0	6,270.0	-0.16%	31.3K	aa.aa	06:40:51
AZ-COM MARUWA	908.0	912.0	898.0	+0.33%	803.9K	aa.aa	06:41:44
NS United Kaiun Kaisha	10,510.0	10,540.0	10,500.0	0.00%	85.7K	aa.aa	06:42:23
Iino Kaiun Kaisha	1,747.0	1,757.0	1,735.0	-0.34%	85.1K	aa.aa	06:42:13
Mitsui Soko Holdings	3,350.0	3,408.0	3,346.0	-1.73%	73.7K	aa.aa	06:41:19
TV TOKYO Holdings	3,410.0	3,430.0	3,380.0	-0.44%	49.2K	aa.aa	06:41:35
Okinawa Electric Power	1,211.0	1,219.0	1,204.0	-1.14%	193.1K	aa.aa	06:40:49
Shizuoka Gas Co Ltd	1,350.0	1,371.0	1,339.0	-2.39%	88.4K	aa.aa	06:40:05
Metawater Co Ltd	3,165.0	3,170.0	3,095.0	+2.76%	45.8K	aa.aa	06:42:08
Shochiku Co Ltd	10,920.0	10,970.0	10,850.0	+0.18%	17.2K	aa.aa	06:42:18
H.I.S. Co Ltd	1,136.0	1,144.0	1,126.0	-0.96%	329.9K	aa.aa	06:41:32
Toei Co Ltd	5,950.0	6,040.0	5,930.0	-1.65%	45.8K	aa.aa	06:40:02
Kyoritsu Maintenance	3,259.0	3,264.0	3,200.0	+1.65%	843.7K	aa.aa	06:42:08
CTI Engineering	3,275.0	3,300.0	3,265.0	-0.91%	21K	aa.aa	06:42:02
Ain Pharmaciez Inc	5,468.0	5,528.0	5,400.0	-0.92%	81.2K	aa.aa	06:42:13
Tokyotokeiba Co Ltd	4,895.0	4,910.0	4,860.0	+0.41%	26.7K	aa.aa	06:42:12
Kanamoto Co Ltd	5,420.0	5,460.0	5,330.0	-0.55%	86.1K	aa.aa	06:30:32
DTS Corp	1,140.0	1,142.0	1,094.0	+2.61%	434.5K	aa.aa	06:42:19
Computer Eng Consulting	2,250.0	2,254.0	2,211.0	+1.21%	59.5K	aa.aa	06:41:34
Nishio Rent All	4,675.0	4,745.0	4,615.0	-0.85%	23.9K	aa.aa	06:41:20
Japan Airport Terminal	5,580.0	5,597.0	5,505.0	+1.12%	336.6K	aa.aa	06:41:32
Transcosmos Inc	3,615.0	3,645.0	3,560.0	-0.41%	56.9K	aa.aa	06:30:02
Nomura Co Ltd	1,256.0	1,261.0	1,244.0	+0.08%	150.9K	aa.aa	06:41:41
Fujita Kanko Inc	2,839.0	2,878.0	2,785.0	+0.92%	218.2K	aa.aa	06:42:03
Tanseisha Co Ltd	1,470.0	1,471.0	1,454.0	+0.20%	169.1K	aa.aa	06:41:36
Meitec Corp	3,477.0	3,487.0	3,450.0	+0.26%	151.2K	aa.aa	05:30:00
TKC Corp	4,145.0	4,155.0	4,105.0	-0.36%	29.2K	aa.aa	06:40:02
Funai Soken Holdings	1,189.0	1,197.0	1,186.0	-0.34%	124K	aa.aa	06:36:02
NSD Co Ltd	2,921.5	2,935.5	2,864.0	+0.33%	431.4K	aa.aa	06:42:26
Daiseki Co Ltd	3,725.0	3,745.0	3,685.0	+0.27%	72.3K	aa.aa	06:42:00
Genki Sushi Co Ltd	3,360.0	3,415.0	3,360.0	-1.32%	44.5K	aa.aa	06:40:02
Trusco Nakayama	2,405.0	2,423.0	2,398.0	-0.74%	33.5K	aa.aa	06:41:46
Autobacs Seven	1,603.0	1,608.0	1,590.0	-0.12%	851.5K	aa.aa	06:41:15
Arcland Sakamoto	1,879.0	1,889.0	1,876.0	-1.00%	100.7K	aa.aa	06:41:46
Yoshinoya Holdings	3,634.0	3,658.0	3,592.0	-0.14%	133.5K	aa.aa	06:42:25
Kato Sangyo Co Ltd	6,830.0	6,880.0	6,780.0	-0.58%	23.4K	aa.aa	06:32:51
Yellow Hat Ltd	1,738.0	1,746.0	1,732.0	-0.29%	177.3K	aa.aa	06:41:52
Matsuya Foods	5,200.0	5,210.0	5,140.0	-0.57%	59.8K	aa.aa	06:41:01
JBCC Holdings Inc	1,687.0	1,697.0	1,665.0	-0.88%	54.9K	aa.aa	06:41:29
Sagami Chain Co Ltd	1,098.0	1,114.0	1,098.0	-0.99%	245.5K	aa.aa	06:41:33
Inaba Denki Sangyo	3,137.0	3,148.0	3,112.0	+1.29%	89.6K	aa.aa	06:42:08
Ohsho Food Service	2,934.0	2,960.0	2,926.0	-0.54%	164.5K	aa.aa	06:42:12
Arcs Co Ltd	3,715.0	3,745.0	3,690.0	-0.67%	38.1K	aa.aa	06:39:30
Valor Co Ltd	3,355.0	3,380.0	3,340.0	-0.89%	54.2K	aa.aa	06:37:25
Belc Co Ltd	6,850.0	6,890.0	6,830.0	-2.14%	18.2K	aa.aa	06:40:51
Belluna Co Ltd	1,080.0	1,082.0	1,071.0	0.00%	548K	aa.aa	06:41:29
Japan Post Bank	3,220.0	3,244.0	3,193.0	-1.35%	2.65M	aa.aa	06:42:25
Japan Post Holdings	2,499.5	2,500.5	2,463.0	-1.11%	2.15M	aa.aa	06:42:25
Japan Post Insurance	1,791.0	1,801.5	1,768.5	-0.47%	783.2K	aa.aa	06:42:03
Rakus Co Ltd	1,084.5	1,092.0	1,061.5	+0.23%	1.15M	aa.aa	06:42:28
Ki-Star Real Estate	3,295.0	3,310.0	3,240.0	+1.07%	91.8K	aa.aa	06:39:18
Vision Inc	1,070.0	1,082.0	1,066.0	+0.09%	93.8K	aa.aa	06:42:02
Cosmo Energy Holdings	4,528.0	4,629.0	4,476.0	+1.62%	482K	aa.aa	06:42:23
PeptiDream	1,066.5	1,076.0	1,047.0	-0.33%	379.6K	aa.aa	06:41:56
First Bank of Toyama	3,495.0	3,535.0	3,430.0	-1.13%	98.4K	aa.aa	06:42:04
Muninova Holdings	440.0	441.0	435.0	+0.23%	744.8K	aa.aa	06:39:12
Haseko	2,727.0	2,734.5	2,708.0	-0.22%	278.4K	aa.aa	06:42:30
Sumitomo Mitsui	1,764.0	1,771.0	1,740.0	-0.25%	5.28M	aa.aa	06:42:28
Sharp	659.1	662.2	638.1	+1.59%	1.92M	aa.aa	06:42:01
Jac Recruitment	1,022.0	1,048.0	1,016.0	-2.57%	203.1K	aa.aa	06:41:54
Itoham Yonekyu	5,020.0	5,050.0	4,970.0	+0.90%	70.6K	aa.aa	06:33:18
Ichigo	402.0	406.0	401.0	-0.99%	284.6K	aa.aa	06:41:36
Infomart	726.0	728.0	693.0	+1.82%	2.56M	aa.aa	06:42:10
GungHo Online Entertainment	2,530.0	2,545.0	2,514.0	0.00%	98.6K	aa.aa	06:41:57
Sakura Internet	3,835.0	3,890.0	3,820.0	-0.13%	307.1K	aa.aa	06:40:46
Fuso Chemical	3,020.0	3,095.0	3,015.0	+1.44%	330.6K	aa.aa	06:42:08
Dexerials Corp	3,078.0	3,105.0	3,037.0	+2.65%	791.2K	aa.aa	06:42:15
KeePer Technical Lab	3,500.0	3,555.0	3,485.0	-1.96%	36K	aa.aa	06:40:02
Micronics Japan	13,710.0	13,950.0	13,150.0	+2.39%	806.8K	aa.aa	06:42:25
Kyushu Financial Group	1,660.0	1,672.0	1,634.0	-1.07%	534.6K	aa.aa	06:42:26
Yokohama Financial	1,872.0	1,887.5	1,844.0	-0.79%	2.11M	aa.aa	06:42:22
Daiichikosho	1,887.5	1,897.0	1,866.5	+0.29%	769.1K	aa.aa	06:41:32
VT Holdings	529.0	532.0	525.0	+0.19%	375.1K	aa.aa	06:41:37
Menicon Co	1,762.0	1,805.0	1,754.0	0.00%	157.3K	aa.aa	06:42:13
Shoei	2,137.0	2,159.0	2,125.0	+0.71%	151.8K	aa.aa	06:42:17
U Next Holdings	1,780.0	1,784.0	1,758.0	+1.14%	173.6K	aa.aa	06:42:15
טויוטה	2,971.5	3,019.0	2,964.0	-1.77%	17.85M	aa.aa	05:30:00
Komeda	2,864.0	2,877.0	2,848.0	-0.62%	120.8K	aa.aa	06:42:17
Strike Co	1,430.0	1,453.0	1,429.0	-1.58%	202.8K	aa.aa	06:42:23
Insource	732.0	734.0	726.0	+1.24%	264.4K	aa.aa	06:42:00
BayCurrent Consult	7,717.0	7,754.0	7,596.0	-2.71%	843.1K	aa.aa	06:42:26
Change	1,001.0	1,005.0	993.0	-0.50%	98.8K	aa.aa	06:40:50
Nishi-Nippon Fin	4,937.0	4,967.0	4,858.0	-0.54%	302.8K	aa.aa	06:42:27
Mixi	3,845.0	3,865.0	3,780.0	+0.92%	270.6K	aa.aa	06:40:02
UT Group	237.0	240.0	236.0	-1.66%	1.65M	aa.aa	06:40:48
Koshidaka	999.0	1,004.0	987.0	-0.40%	271K	aa.aa	06:42:13
Fujio Food System	1,164.0	1,168.0	1,162.0	-0.17%	37.8K	aa.aa	06:31:14
RS Tech	5,950.0	6,080.0	5,950.0	+2.59%	111.4K	aa.aa	06:41:19
KH Neochem	3,245.0	3,260.0	3,210.0	+0.78%	59.1K	aa.aa	06:40:47
Tri Chemical Laboratories	3,045.0	3,060.0	2,974.0	+4.10%	372.3K	aa.aa	06:42:03
Digital Garage	2,396.0	2,414.0	2,369.0	-0.04%	78.5K	aa.aa	06:41:59
En-Japan	1,724.0	1,733.0	1,702.0	-0.40%	168.3K	aa.aa	06:42:27
Nomura Micro Science	3,415.0	3,435.0	3,365.0	+3.48%	319.9K	aa.aa	06:42:11
Hirata	3,795.0	3,865.0	3,780.0	+0.13%	203.7K	aa.aa	06:41:08
Rorze	3,712.0	3,767.0	3,626.0	+4.12%	997.8K	aa.aa	06:42:23
Meiko Electronics	23,860.0	24,710.0	22,790.0	+7.77%	656.6K	aa.aa	06:42:22
Iriso Electronics	2,860.0	2,874.0	2,832.0	+1.06%	43.3K	aa.aa	06:41:39
Nojima	1,284.0	1,293.0	1,276.0	0.00%	380.2K	aa.aa	06:42:27
Japan Lifeline	1,560.0	1,575.0	1,548.0	-0.95%	347.2K	aa.aa	06:42:14
Asahi Intecc	3,332.0	3,339.0	3,244.0	+1.74%	526.6K	aa.aa	06:42:20
Furuya Metal	10,780.0	11,090.0	10,690.0	-0.83%	281K	aa.aa	06:41:49
Zojirushi	1,455.0	1,460.0	1,450.0	-0.21%	34.1K	aa.aa	06:40:53
Shoei Foods	4,480.0	4,490.0	4,435.0	+0.22%	29.2K	aa.aa	06:39:59
Es-con Japan	1,110.0	1,117.0	1,106.0	-0.27%	80.6K	aa.aa	06:41:42
Senshu Electric	7,870.0	8,060.0	7,870.0	-1.75%	29K	aa.aa	06:37:30
Totech	4,395.0	4,445.0	4,355.0	0.00%	64.6K	aa.aa	06:40:42
Kyushu Railway	3,556.0	3,556.0	3,454.0	+2.74%	1.19M	aa.aa	06:41:52
Kusuri No Aoki Holdings Co Ltd	3,995.0	4,013.0	3,950.0	-0.13%	90K	aa.aa	06:42:14
Renova	857.0	891.0	856.0	-4.67%	863.4K	aa.aa	06:42:26
Japan Elevator Service	1,529.5	1,531.0	1,501.0	-0.07%	459.9K	aa.aa	06:42:15
Food Life Companies	4,887.0	5,075.0	4,870.0	-1.03%	2.53M	aa.aa	06:42:28
Oisix	1,611.0	1,621.0	1,603.0	-1.53%	43K	aa.aa	06:42:13
Shift	888.2	896.7	866.1	+0.81%	2.15M	aa.aa	05:30:00
Sigmaxyz	589.0	592.0	582.0	+0.86%	282.4K	aa.aa	06:41:55
Japan Investment Adviser	2,136.0	2,149.0	2,129.0	-0.09%	92.2K	aa.aa	06:40:52
PKSHA	3,225.0	3,240.0	3,130.0	+2.06%	69K	aa.aa	06:41:40
Money Forward	5,834.0	5,908.0	5,718.0	-1.14%	262.1K	aa.aa	06:42:28
Katitas	3,575.0	3,580.0	3,485.0	+1.13%	64.4K	aa.aa	06:39:50
SG Holdings	1,496.0	1,496.5	1,483.0	+0.13%	347.2K	aa.aa	06:41:52
Optorun	2,533.0	2,555.0	2,494.0	+3.22%	229.9K	aa.aa	06:42:09
Premium	2,107.0	2,144.0	2,098.0	-1.68%	172.8K	aa.aa	06:42:19
Genky Drugstores	3,485.0	3,505.0	3,430.0	+0.43%	31.7K	aa.aa	06:41:52
Mercari	3,623.0	3,723.0	3,596.0	-2.05%	1.21M	aa.aa	06:42:24
KPP Holdings	1,133.0	1,138.0	1,114.0	+0.18%	360.3K	aa.aa	06:41:40
World Co	1,606.0	1,609.0	1,594.0	+0.44%	95.4K	aa.aa	06:42:09
Nxera Pharma	1,287.0	1,299.0	1,274.0	-0.92%	475.8K	aa.aa	06:42:18
Lifenet Insurance	1,427.0	1,454.0	1,422.0	-1.72%	91K	aa.aa	06:41:25
Kasumigaseki Capital	7,550.0	7,590.0	7,150.0	+1.75%	238.7K	aa.aa	06:42:18
SoftBank Corp	247.2	251.0	246.2	-0.36%	45.35M	aa.aa	06:42:19
WingArc1st	3,330.0	3,335.0	3,270.0	+0.30%	41.3K	aa.aa	06:42:03
Sansan	2,101.0	2,112.0	2,064.0	-1.91%	1.44M	aa.aa	06:42:26
Medley	2,377.0	2,420.0	2,372.0	+0.38%	121.6K	aa.aa	06:41:25
Jmdc	3,695.0	3,695.0	3,560.0	+3.50%	106.2K	aa.aa	06:42:14
Curves	883.00	892.00	881.00	-0.67%	129.4K	aa.aa	06:38:43
Yamae Group Holdings Co	2,826.00	2,830.00	2,810.00	+0.61%	21.7K	aa.aa	06:41:49
Roland Corp	3,780.00	3,785.00	3,750.00	+0.67%	39.9K	aa.aa	06:42:07
Appier Group	1,500.00	1,523.00	1,474.00	-1.06%	434.9K	aa.aa	06:42:18
Visional	8,537.00	8,645.00	8,314.00	+0.39%	120.2K	aa.aa	06:42:15
Plus Alpha Consulting Co	2,123.00	2,142.00	2,097.00	+1.10%	84.3K	aa.aa	06:41:45
Simplex Holdings	1,158.00	1,168.00	1,142.00	-0.34%	1.58M	aa.aa	06:42:22
Infroneer Holdings	2,899.00	2,902.00	2,861.00	-0.33%	638.4K	aa.aa	06:42:21
Unisol Holdings	2,871.00	2,880.00	2,850.00	+0.77%	32.8K	aa.aa	06:39:04
TRE Holdings	1,803.00	1,819.00	1,759.00	+1.07%	188.1K	aa.aa	06:42:05
PHC Holdings	1,388.00	1,405.00	1,351.00	+2.21%	363.7K	aa.aa	06:42:22
Net Protections Holdings	397.00	404.00	394.00	+0.25%	362.1K	aa.aa	06:41:41
Lifedrink	1,337.00	1,352.00	1,305.00	-0.30%	498.2K	aa.aa	06:42:08
Anycolor	3,060.00	3,130.00	3,050.00	-1.61%	238.6K	aa.aa	05:30:00
Quants Research Institute Holdings	1,041.00	1,043.00	1,019.00	+0.77%	104.3K	aa.aa	06:42:14
Socionext	2,264.50	2,271.50	2,092.50	+13.23%	11.43M	aa.aa	05:30:00
Aichi Financial	1,918.00	1,973.00	1,876.00	-2.98%	879.1K	aa.aa	06:42:19
Daiei Kankyo	3,795.00	3,820.00	3,745.00	-0.91%	103.3K	aa.aa	06:41:37
Chubu Steel Plate	2,129.00	2,142.00	2,114.00	-0.42%	105.7K	aa.aa	06:40:27
Rakuten Bank	6,159.00	6,208.00	6,105.00	-0.26%	376.9K	aa.aa	06:42:09
NPR Riken	3,965.00	3,995.00	3,960.00	-0.13%	52.6K	aa.aa	06:42:09
Kokusai Electric	9,235.00	9,311.00	8,978.00	+3.95%	4.91M	aa.aa	05:30:00
Ryoyo Ryosan Holdings	3,330.00	3,330.00	3,270.00	+0.91%	80.5K	aa.aa	06:42:23
Tokyo Metro	1,542.50	1,559.50	1,534.00	-1.09%	1.26M	aa.aa	06:42:23
Rigaku Holdings	1,625.00	1,654.00	1,606.00	+2.07%	1.09M	aa.aa	06:42:08
Kioxia Holdings	54,980.00	57,190.00	54,630.00	+0.75%	17.21M	aa.aa	05:30:00
JX Advanced Metals	3,608.00	3,685.00	3,591.00	+0.95%	9.15M	aa.aa	05:30:00

ת"א 35

4,296.38

-11.37

-0.26%

ת"א-125

4,158.23

-15.05

-0.36%

ת"א 35 גלום

4,298.08

-8.63

-0.20%

US 500

7,694.10

-12.3

-0.16%

US Tech 100

30,409.30

-61.0

-0.20%

דאקס

25,410.63

-168.22

-0.66%

דולר אינדקס

100.865

+0.053

+0.05%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	7,885	‎-0.42%	3.31M
לאומי	7,689	‎-0.62%	2.89M
הפניקס	18,640	‎-2.15%	1.05M
מזרחי טפחות	23,650	‎-0.17%	725.81K
נייס	36,310	+1.68%	446.87K
טבע	12,060	+0.17%	1.26M
אלביט מערכות	227,240	+1.97%	56.40K

שם	אחרון	שינוי %	נפח
באפ טכנולוגיות	1,309.00	+15.13%	86.16K
אברבוך	2,234	+14.92%	31.76K
רובוגרופ	45.6	+13.43%	267.67K
אטראו שוקי הון	6,602	+9.61%	141.55K
אייראנג'י	757.9	+7.43%	279.75K
מידאס השקעות	35.9	+7.16%	193.82K
Galam	663.80	+6.36%	2.65K

שם	אחרון	שינוי %	נפח
רציו פטרוליום	218.0	‎-10.80%	68.15K
אפיטומי	415.50	‎-10.66%	139.60K
נקסטייג׳	35.8	‎-7.97%	75.78K
ווטר אי או	138.00	‎-7.13%	69.69K
אלקטרה נדל׳׳ן	2,070	‎-7.05%	249.65K
קווליטאו	33,950	‎-6.96%	26.13K
י.ב התחדשות	555.1	‎-6.26%	2.18K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	68,970	‎-2.13%	182.35K
נקסט ויז׳ן	23,610	‎-1.42%	249.99K
נייס	36,310	+1.68%	446.87K
הבורסה לניע בתא	14,690	+1.17%	294.42K
ארית תעשיות	1,637.0	‎-2.79%	432.23K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaaaaa	17,200	+63.69%	28,155
Aaaaaaaaaaaa Aaaa	36,310	+52.70%	55,445
Aaaaaaaaaaaaaaaaaaa	36,310	+52.70%	55,445
Aa A	17,350	+33.91%	23,233
Aaaaaaaaaa	17,350	+33.91%	23,233
A Aaa	3,209	+33.36%	4,280
Aaaaa Aaaaaaaaaaa	3,209	+33.36%	4,280

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaaaaa	17,200	+63.69%	28,155
Aaaaaaaaaaaa Aaaa	36,310	+52.70%	55,445
Aaaaaaaaaaaaaaaaaaa	36,310	+52.70%	55,445
Aa A	17,350	+33.91%	23,233
Aaaaaaaaaa	17,350	+33.91%	23,233
A Aaa	3,209	+33.36%	4,280
Aaaaa Aaaaaaaaaaa	3,209	+33.36%	4,280

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPX1000) Topix 1000

Topix 1000 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings