פרסומת

(TOPX1000) Topix 1000

טוקיו

מטבע JPY

3,919.12

+36.74(+0.95%)

סגור·09:30:29

טווח יומי

3,883.23

3,919.34

טווח 52 שבועות

2,877.71

3,919.34

Topix 1000 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - Topix 1000. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Nissui	1,258.0	1,265.5	1,246.0	+0.60%	1.26M	aa.aa	09:30:29
Denka	3,596.0	3,597.0	3,444.0	+5.15%	1.08M	aa.aa	09:30:29
דואווה הולדינגס	9,499.0	9,662.0	9,371.0	-0.47%	639.3K	aa.aa	09:30:29
Mitsubishi Heavy Industries	4,094.0	4,094.0	4,006.0	+2.25%	15.37M	aa.aa	09:30:29
Nomura	1,566.0	1,567.0	1,549.5	+1.03%	7.81M	aa.aa	09:30:29
Shin-Etsu Chemical	6,410.0	6,410.0	6,300.0	+1.97%	6.28M	aa.aa	09:30:29
Furukawa	3,980.0	4,005.0	3,865.0	-0.62%	320.7K	aa.aa	09:30:29
Kawasaki Heavy Industries	2,775.0	2,775.0	2,686.5	+3.01%	14.35M	aa.aa	09:30:29
Matsui Securities	1,095.0	1,108.0	1,082.0	-0.18%	464.2K	aa.aa	09:30:29
Inpex Corp.	3,717.0	3,789.0	3,706.0	+2.91%	7.66M	aa.aa	09:30:29
Kyowa Kirin	2,592.0	2,596.0	2,553.5	+1.15%	1M	aa.aa	09:30:29
Furukawa Electric	4,222.0	4,234.0	3,768.0	+6.83%	37.12M	aa.aa	09:30:29
IHI Corp.	2,896.5	2,905.0	2,770.0	+4.98%	16.75M	aa.aa	09:30:29
Sompo Holdings Inc	6,984.0	7,022.0	6,951.0	+0.36%	2.33M	aa.aa	09:30:29
Comsys Holdings Corp.	5,306.0	5,306.0	5,220.0	+0.78%	476.6K	aa.aa	09:30:29
Mitsui Chemicals, Inc.	2,230.0	2,264.5	2,208.5	+0.86%	1.91M	aa.aa	09:30:29
Sumitomo Electric Industries	2,270.0	2,287.0	2,101.0	+5.04%	27.56M	aa.aa	09:30:29
Nissan Motor	336.1	350.0	335.0	-3.97%	36.94M	aa.aa	09:30:29
MS&AD Insurance Group Holdings	4,855.0	4,886.0	4,822.0	+0.54%	3.41M	aa.aa	09:30:29
Taisei Corp.	12,770.0	12,815.0	12,635.0	+1.07%	371.8K	aa.aa	09:16:27
Mitsubishi Chemical Holdings Corp	1,246.5	1,246.5	1,227.0	+1.14%	4.78M	aa.aa	09:30:29
Fujikura	5,800.0	5,800.0	5,306.0	+3.94%	72.56M	aa.aa	09:30:29
איסוזו	2,274.0	2,332.5	2,274.0	-1.62%	2.33M	aa.aa	09:30:29
Sony Financial	154.5	155.0	152.5	-1.15%	53.51M	aa.aa	09:24:59
Obayashi Corp.	3,027.0	3,027.0	2,979.0	+0.30%	2.51M	aa.aa	09:30:29
Ube Industries	3,638.0	3,647.0	3,546.0	+2.36%	1.01M	aa.aa	08:51:21
Toyo Seikan Group Holdings	4,321.0	4,406.0	4,271.0	0.00%	182.2K	aa.aa	09:23:20
Dai-ichi Life	1,877.0	1,879.5	1,845.0	+2.04%	9.03M	aa.aa	09:30:29
Shimizu Corp.	2,382.0	2,403.0	2,360.5	+0.32%	4.37M	aa.aa	09:30:29
Nippon Kayaku	2,105.0	2,130.0	2,082.0	+2.53%	699.5K	aa.aa	09:30:29
Okuma Corp.	5,410.0	5,570.0	5,350.0	-1.99%	415.9K	aa.aa	09:30:29
Archion	271.0	278.0	270.0	-1.45%	17.47M	aa.aa	09:30:29
Tokio Marine Holdings, Inc.	7,751.0	7,837.0	7,748.0	-0.01%	3.92M	aa.aa	09:30:29
Kajima Corp.	4,868.0	4,892.0	4,794.0	-0.69%	5.35M	aa.aa	09:30:29
דנטסו	3,800.0	3,806.0	3,718.0	+0.69%	1.53M	aa.aa	09:30:29
אמאדה	2,739.5	2,759.5	2,676.0	-0.92%	2.54M	aa.aa	09:30:29
Mitsubishi Motors Corp.	346.7	353.8	344.6	-1.14%	7.9M	aa.aa	09:30:29
T&D Holdings, Inc.	4,913.0	4,986.0	4,878.0	+1.36%	1.73M	aa.aa	09:30:29
Daiwa House Industry	4,610.0	4,628.0	4,566.0	+1.03%	2.01M	aa.aa	09:30:29
Kao Corp.	3,689.0	3,757.0	3,664.0	-1.31%	4.6M	aa.aa	09:30:29
Komatsu	7,349.0	7,461.0	7,274.0	-1.30%	2.47M	aa.aa	09:30:29
מאזדה	1,165.5	1,187.5	1,165.0	-1.31%	4.87M	aa.aa	09:30:29
Mitsui Fudosan	1,451.5	1,466.5	1,441.0	-0.89%	15.29M	aa.aa	09:30:29
Sekisui House	3,422.0	3,447.0	3,413.0	-0.09%	2.6M	aa.aa	09:30:29
Takeda Pharmaceutical	5,562.0	5,583.0	5,482.0	-0.36%	3.28M	aa.aa	09:30:29
Sumitomo Heavy Industries	5,994.0	5,994.0	5,810.0	+1.06%	839.7K	aa.aa	09:30:29
הונדה	1,664.5	1,690.0	1,656.5	-1.63%	12.61M	aa.aa	09:17:55
Mitsubishi Estate	3,684.0	3,730.0	3,640.0	-0.89%	7.26M	aa.aa	09:30:29
JGC Corp.	2,279.0	2,307.0	2,268.5	-0.22%	992.2K	aa.aa	09:30:29
אסטלס פארמה	2,356.0	2,374.0	2,325.5	-0.30%	6.16M	aa.aa	09:30:29
Hitachi Construction Machinery Co	5,684.0	5,787.0	5,633.0	+1.86%	1.3M	aa.aa	09:30:29
סוזוקי	2,006.0	2,046.0	1,998.5	-1.08%	7.23M	aa.aa	09:30:29
Heiwa Real Estate	2,347.0	2,359.0	2,335.0	+0.95%	170.3K	aa.aa	09:30:29
Nisshin Seifun Group Inc.	2,011.5	2,025.0	2,003.0	+0.70%	820.8K	aa.aa	09:30:29
Sumitomo Dainippon Pharma	1,350.0	1,350.0	1,316.5	+0.37%	2.6M	aa.aa	09:30:29
Kubota Corp.	2,704.0	2,782.0	2,699.5	-2.14%	3.31M	aa.aa	09:30:29
Subaru Corp	2,582.5	2,642.5	2,582.5	-1.24%	4.9M	aa.aa	09:30:29
Tokyo Tatemono	3,378.0	3,396.0	3,321.0	+1.14%	885.6K	aa.aa	09:30:29
Meiji Holdings	4,187.0	4,275.0	4,134.0	-0.07%	1.31M	aa.aa	09:30:29
Shionogi	2,821.0	2,833.5	2,786.0	-0.74%	3.48M	aa.aa	09:30:29
Ebara Corp.	5,723.0	5,733.0	5,521.0	+2.58%	3.5M	aa.aa	09:30:29
ניקון	2,032.5	2,077.5	2,006.5	-1.65%	1.58M	aa.aa	09:30:29
NH Foods	6,186.0	6,225.0	6,150.0	+1.44%	512.8K	aa.aa	09:30:29
Chugai Pharmaceutical	7,184.0	7,198.0	7,042.0	+1.01%	2.24M	aa.aa	09:30:29
Olympus Corp.	2,075.5	2,128.0	2,062.5	-1.10%	5.32M	aa.aa	09:30:29
Sumitomo Realty & Development Co.	3,406.0	3,445.0	3,364.0	-0.26%	3.15M	aa.aa	09:30:29
Sapporo Holdings	2,034.0	2,091.0	2,005.0	+4.31%	2.48M	aa.aa	09:30:29
Eisai	4,988.0	4,992.0	4,902.0	+0.79%	1.44M	aa.aa	09:30:29
דייקין	21,580.0	22,100.0	21,510.0	-2.90%	1.43M	aa.aa	09:17:27
Dainippon Screen Mfg.	13,745.0	13,850.0	13,110.0	+4.33%	3.07M	aa.aa	09:30:29
Tobu Railway	2,971.0	2,982.5	2,947.5	+1.21%	399.9K	aa.aa	09:30:29
מבשלות אסאהי	1,679.0	1,709.5	1,670.0	-0.42%	7.13M	aa.aa	09:30:29
Terumo Corp.	2,598.5	2,625.5	2,563.0	+0.89%	6.7M	aa.aa	09:30:29
NSK	1,176.5	1,188.5	1,164.5	+0.04%	1.37M	aa.aa	09:30:29
קנון	4,564.0	4,638.0	4,551.0	-1.38%	3.34M	aa.aa	09:30:29
Tokyu Corp.	1,643.0	1,662.0	1,633.5	-0.09%	2.65M	aa.aa	09:30:29
Kirin Holdings	3,068.0	3,129.0	3,028.0	+2.63%	4.49M	aa.aa	09:30:29
Daiichi Sankyo	2,805.0	2,805.0	2,713.5	0.00%	5.47M	aa.aa	09:30:29
NTN Corp.	388.2	389.9	384.0	+0.88%	2.81M	aa.aa	09:30:29
Ricoh	1,639.0	1,652.0	1,630.5	-0.06%	2.32M	aa.aa	09:30:29
Odakyu Electric Railway	1,697.5	1,710.0	1,686.0	+0.44%	1.52M	aa.aa	09:30:29
Takara Holdings Inc.	2,027.5	2,038.0	1,994.5	+0.95%	363.1K	aa.aa	09:30:29
LY Corp	499.7	499.9	490.5	+2.33%	25.35M	aa.aa	09:30:29
JTEKT Corp.	2,122.0	2,165.5	2,105.0	+0.05%	628.7K	aa.aa	09:30:29
Citizen Watch	2,595.0	2,609.0	2,538.0	+0.93%	1.73M	aa.aa	09:30:29
Keio Corp.	759.7	764.1	755.1	+0.92%	1.75M	aa.aa	09:30:29
Sojitz Corp.	5,594.0	5,733.0	5,556.0	-1.51%	1.04M	aa.aa	09:30:29
Trend Micro Inc.	6,923.0	6,982.0	6,879.0	+0.10%	537.9K	aa.aa	09:11:36
Minebea Mitsumi	3,753.0	3,753.0	3,619.0	+0.72%	3.41M	aa.aa	09:30:29
Toppan Printing	4,918.0	4,918.0	4,751.0	+2.12%	1.91M	aa.aa	09:30:29
Keisei Electric Railway	1,276.5	1,291.0	1,272.0	-0.70%	1.48M	aa.aa	09:30:29
Kikkoman Corp.	1,768.5	1,819.5	1,741.5	-0.25%	3.12M	aa.aa	09:30:29
פוג'יפילם	3,198.0	3,220.0	3,127.0	+1.14%	10.79M	aa.aa	09:30:29
Hitachi	5,669.0	5,697.0	5,537.0	+0.87%	11.58M	aa.aa	09:30:29
דאי ניפון פרינטינג	3,244.0	3,273.0	3,185.0	+1.19%	2M	aa.aa	09:30:29
East Japan Railway Co.	3,454.0	3,497.0	3,452.0	+0.03%	2.47M	aa.aa	09:30:29
אג'ינומוטו	5,456.0	5,531.0	5,391.0	+3.49%	4.91M	aa.aa	09:30:29
Konica Minolta, Inc.	670.4	674.0	648.6	+2.40%	3.16M	aa.aa	09:30:29
Yamaha Corp.	1,397.0	1,432.0	1,391.0	-0.64%	2.42M	aa.aa	09:30:29
West Japan Railway Co.	2,861.0	2,906.5	2,861.0	-0.28%	2.96M	aa.aa	09:30:29
Nichirei Corp.	2,172.0	2,214.0	2,157.0	-0.23%	1.56M	aa.aa	09:30:29
Shiseido	3,527.0	3,635.0	3,467.0	-2.33%	2.13M	aa.aa	09:00:20
Mitsubishi Electric	5,892.0	5,906.0	5,695.0	+0.82%	4.88M	aa.aa	09:30:29
Itochu Corp.	2,096.0	2,114.0	2,076.5	+0.26%	10.73M	aa.aa	09:30:29
Central Japan Railway Co.	3,824.0	3,856.0	3,796.0	-0.57%	1.87M	aa.aa	09:23:48
Japan Tobacco	7,021.0	7,187.0	6,984.0	-1.04%	2.63M	aa.aa	09:17:58
Fuji Electric	14,450.0	14,725.0	14,320.0	-1.23%	514.6K	aa.aa	09:04:35
Marubeni Corp.	5,016.0	5,029.0	4,925.0	+1.33%	4.43M	aa.aa	09:30:29
Nippon Express	5,668.0	5,669.0	5,455.0	+1.67%	2.15M	aa.aa	09:30:29
J.Front Retailing	2,976.5	3,015.0	2,951.5	-0.23%	740.9K	aa.aa	09:30:29
Eneos Holdings	1,281.5	1,322.0	1,270.0	+1.10%	9.05M	aa.aa	09:30:29
Yaskawa Electric Corp.	5,454.0	5,484.0	5,295.0	+1.66%	3.93M	aa.aa	09:30:29
Toyota Tsusho Corp.	7,204.0	7,412.0	7,083.0	-2.38%	3.16M	aa.aa	09:30:29
Yamato Holdings	1,937.0	1,948.5	1,920.0	+0.16%	649.8K	aa.aa	09:24:55
Isetan Mitsukoshi Holdings	3,677.0	3,708.0	3,631.0	+0.88%	2.03M	aa.aa	09:30:29
Yokohama Rubber	7,741.0	8,291.0	7,725.0	+3.43%	2.25M	aa.aa	09:18:51
Meidensha Corp.	11,400.0	11,420.0	10,800.0	+5.65%	286.6K	aa.aa	09:30:29
Mitsui	4,900.0	4,950.0	4,854.0	+0.41%	5.16M	aa.aa	09:30:29
Nippon Yusen K.K	6,128.0	6,217.0	6,111.0	-0.47%	2.25M	aa.aa	09:30:29
Toyobo	1,615.0	1,632.0	1,603.0	+1.57%	424.5K	aa.aa	09:30:29
ברידג'סטון	4,229.0	4,369.0	4,206.0	-2.11%	6.52M	aa.aa	09:30:29
GS Yuasa Corp.	5,520.0	5,596.0	5,380.0	+1.28%	700.9K	aa.aa	09:30:29
Tokyo Electron	58,190.0	58,270.0	55,920.0	+2.54%	2.16M	aa.aa	08:47:02
Mitsui O.S.K. Lines	6,166.0	6,247.0	6,137.0	-1.80%	2.57M	aa.aa	09:30:29
AGC	5,900.0	5,974.0	5,900.0	+0.46%	1.27M	aa.aa	09:30:29
NEC Corp.	4,913.0	5,011.0	4,875.0	+0.51%	7.32M	aa.aa	09:30:29
Sumitomo Corp.	1,781.5	1,824.0	1,752.0	-0.22%	10.36M	aa.aa	09:30:29
Kawasaki Kisen Kaisha	2,871.0	2,948.5	2,868.5	-0.28%	4.36M	aa.aa	09:30:29
Nisshinbo Holdings Inc.	2,388.5	2,480.0	2,362.0	-3.28%	715.5K	aa.aa	09:30:29
Nippon Sheet Glass	481.0	483.0	478.0	-0.21%	3.95M	aa.aa	09:30:29
Fujitsu	3,701.0	3,758.0	3,695.0	-0.48%	6.49M	aa.aa	09:30:29
Mitsubishi Corp.	4,845.0	4,925.0	4,801.0	-0.08%	4.14M	aa.aa	08:57:32
אנא הולדינג	3,078.0	3,114.0	3,063.0	-0.87%	2.19M	aa.aa	09:30:29
Nitto Boseki	3,075.0	3,095.0	2,840.0	+9.24%	7.98M	aa.aa	09:05:55
Nippon Electric Glass	5,024.0	5,039.0	4,912.0	+1.33%	567.8K	aa.aa	09:30:29
Oki Electric Industry	2,799.0	2,827.0	2,745.0	+0.79%	686.1K	aa.aa	09:30:29
Takashimaya	2,273.5	2,319.0	2,259.0	-1.32%	1.44M	aa.aa	09:30:29
Mitsubishi Logistics Corp.	1,501.0	1,542.0	1,492.5	-1.41%	1.18M	aa.aa	09:30:29
Seven & i Holdings	2,061.0	2,094.0	2,052.5	-1.17%	5.18M	aa.aa	09:17:35
Sumitomo Osaka Cement	5,707.0	5,840.0	5,671.0	-1.09%	141.1K	aa.aa	09:30:29
פנסוניק	4,574.0	4,638.0	4,424.0	+3.11%	11.49M	aa.aa	09:30:29
Marui Group	2,978.0	2,990.0	2,963.5	+0.71%	499.2K	aa.aa	09:16:39
SKY Perfect JSAT Holdings Inc.	2,390.0	2,394.0	2,307.0	+3.78%	1.56M	aa.aa	09:30:29
Teijin	1,780.0	1,824.0	1,759.0	+0.88%	983.8K	aa.aa	09:30:29
Taiheiyo Cement Corp.	4,191.0	4,276.0	4,162.0	+0.48%	397.8K	aa.aa	09:30:29
Credit Saison	4,728.0	4,766.0	4,709.0	+1.72%	569.9K	aa.aa	09:30:29
NTT Inc	158.4	160.5	158.3	-0.94%	240.87M	aa.aa	09:30:29
Toray Industries, Inc.	1,359.5	1,382.0	1,340.5	-1.02%	6.92M	aa.aa	09:30:29
Tokai Carbon	1,818.5	1,827.5	1,786.0	+0.17%	1.37M	aa.aa	09:30:29
סוני	3,762.0	3,809.0	3,726.0	-0.05%	16.35M	aa.aa	09:30:29
Aeon	1,393.5	1,411.5	1,382.0	+0.29%	9.55M	aa.aa	09:30:29
KDDI Corp.	2,833.0	2,900.5	2,812.5	+0.11%	10.59M	aa.aa	09:30:29
Kuraray	1,903.5	1,965.0	1,893.5	-0.86%	1.95M	aa.aa	09:30:29
TOTO	6,556.0	6,587.0	6,463.0	+0.03%	735.9K	aa.aa	09:30:29
TDK	3,114.0	3,125.0	3,007.0	+2.27%	7.28M	aa.aa	09:30:29
אשלי קרופ	1,734.0	1,737.5	1,691.0	+3.15%	7.46M	aa.aa	09:30:29
NGK Insulators	5,763.0	5,769.0	5,574.0	+1.28%	1.14M	aa.aa	09:30:29
SBI Shinsei Bank Ltd	1,579.5	1,587.0	1,546.5	+2.27%	3.84M	aa.aa	09:30:29
Tokyo Electric Power Co., Inc.	516.6	531.0	514.0	-0.94%	29.31M	aa.aa	09:30:29
SUMCO Corp.	3,647.0	3,707.0	3,370.0	+4.59%	13.06M	aa.aa	09:30:29
Nippon Steel	690.9	701.0	685.2	+0.22%	37.86M	aa.aa	09:30:29
Alps Alpine	2,188.0	2,200.0	2,136.0	+1.81%	1.17M	aa.aa	09:30:29
אאוזורה בנק	3,299.0	3,347.0	3,265.0	+1.07%	936.9K	aa.aa	09:05:34
Chubu Electric Power Co., Inc.	2,729.0	2,729.0	2,681.5	+2.56%	2.66M	aa.aa	09:30:29
Oji Holdings Corp.	873.5	889.8	868.0	-0.24%	3.1M	aa.aa	09:30:29
Kobe Steel	2,001.0	2,029.0	2,000.0	-0.40%	1.68M	aa.aa	09:30:29
Mitsubishi UFJ Financial	3,604.0	3,616.0	3,546.0	+2.68%	31.57M	aa.aa	09:17:35
Kansai Electric Power	2,372.0	2,387.0	2,352.0	+0.47%	2.05M	aa.aa	09:30:29
Nippon Paper Industries	1,389.0	1,430.0	1,368.0	-0.36%	575.3K	aa.aa	09:30:29
JFE Holdings, Inc.	1,822.5	1,869.0	1,816.0	-1.22%	5.26M	aa.aa	09:30:29
Yokogawa Electric Corp.	5,473.0	5,526.0	5,426.0	+0.37%	1M	aa.aa	09:30:29
Resona Holdings, Inc.	2,344.0	2,364.5	2,306.0	+3.12%	9.31M	aa.aa	09:30:29
Tokyo Gas	6,033.0	6,098.0	5,980.0	+1.99%	1.06M	aa.aa	09:30:29
אדוונטסט	34,550.0	35,130.0	33,500.0	+0.85%	7.28M	aa.aa	09:30:29
Osaka Gas	5,506.0	5,508.0	5,424.0	+1.62%	393.5K	aa.aa	08:48:01
Hokuetsu Kishu Paper	909.0	958.0	896.0	-3.40%	277.2K	aa.aa	09:30:29
דנסו	1,940.5	1,952.0	1,922.0	+0.13%	6.42M	aa.aa	09:30:29
Sumitomo Mitsui Financial	6,861.0	6,867.0	6,726.0	+3.50%	9.77M	aa.aa	09:17:53
Toho	1,493.0	1,531.0	1,482.5	-1.09%	2.54M	aa.aa	09:30:29
Resonac Holdings	17,410.0	17,720.0	16,515.0	+6.58%	3.67M	aa.aa	09:30:29
Japan Steel Works	7,746.0	7,762.0	7,587.0	+1.41%	577.4K	aa.aa	09:30:29
קסיו	2,365.0	2,381.0	2,305.5	+2.34%	1.49M	aa.aa	09:30:29
Chiba Bank	2,747.0	2,787.0	2,719.0	+2.73%	2.32M	aa.aa	09:30:29
Sumitomo Chemical	525.9	529.3	518.4	+1.19%	10.61M	aa.aa	09:30:29
Nippon Light Metal Holdings Co.	2,944.0	2,978.0	2,908.0	-0.14%	212.6K	aa.aa	09:30:29
Fanuc Corp.	6,720.0	6,720.0	6,475.0	+3.27%	7.18M	aa.aa	09:30:29
Nissan Chemical Industries	7,923.0	7,980.0	7,754.0	+1.10%	687.6K	aa.aa	09:30:29
Mitsui Mining and Smelting Co.	29,000.0	29,015.0	27,680.0	+4.11%	2.66M	aa.aa	09:30:29
Kyocera Corp.	3,790.0	3,831.0	3,734.0	-0.84%	3.54M	aa.aa	09:30:29
Fukuoka Financial Group, Inc.	7,521.0	7,577.0	7,331.0	+3.57%	860.2K	aa.aa	09:30:29
Secom	6,549.0	6,559.0	6,442.0	+3.30%	1.64M	aa.aa	09:30:29
Nippon Soda	3,940.0	3,980.0	3,890.0	+0.13%	85.7K	aa.aa	09:30:29
Taiyo Yuden	10,265.0	10,265.0	9,306.0	+7.51%	29.94M	aa.aa	09:30:29
Shizuoka Financial Group	3,402.0	3,436.0	3,350.0	+1.61%	1.7M	aa.aa	09:30:29
קונאמי	21,660.0	22,085.0	21,570.0	0.00%	558.3K	aa.aa	09:30:29
Tosoh Corp.	2,736.5	2,777.5	2,725.0	-0.15%	1.25M	aa.aa	09:30:29
Mitsubishi Materials Corp.	5,290.0	5,427.0	5,140.0	+3.48%	4.15M	aa.aa	09:30:29
Mitsui E&S	4,263.0	4,275.0	4,168.0	+1.26%	1.77M	aa.aa	09:30:29
Mizuho Financial	8,491.0	8,510.0	8,311.0	+3.00%	7.14M	aa.aa	09:17:36
Fast Retailing	78,050.0	79,520.0	77,050.0	-0.85%	1M	aa.aa	09:30:29
Tokuyama Corp.	4,040.0	4,070.0	3,982.0	+2.20%	716.1K	aa.aa	09:30:29
Sumitomo Metal Mining	9,684.0	10,220.0	9,550.0	-3.79%	5.55M	aa.aa	09:30:29
Kanadevia	1,212.0	1,265.0	1,208.0	-3.35%	1.1M	aa.aa	09:30:29
Daiwa Securities Group Inc.	1,806.5	1,828.5	1,797.5	+1.01%	4.86M	aa.aa	09:30:29
SoftBank Group Corp.	5,518.0	5,554.0	5,416.0	+0.62%	21.98M	aa.aa	09:17:33
Tokyu Fudosan	1,311.0	1,317.5	1,298.0	+0.77%	2.66M	aa.aa	09:30:29
Nitto Denko Co	3,575.0	3,626.0	3,544.0	+0.56%	2.55M	aa.aa	09:30:29
Renesas Electronics Corp	3,806.0	3,828.0	3,732.0	-0.50%	9.14M	aa.aa	09:30:29
Kyushu Electric Power Co Inc	1,820.0	1,837.5	1,811.5	+0.97%	1.04M	aa.aa	09:30:29
Taiyo Nippon Sanso Corp	6,136.0	6,184.0	6,062.0	+0.56%	314.3K	aa.aa	09:30:29
דיאנאיי	2,512.0	2,512.0	2,451.5	+2.26%	1.05M	aa.aa	09:30:29
Umios Corp	1,278.0	1,286.0	1,274.0	+0.71%	537.7K	aa.aa	09:30:29
Japan Airlines Co	3,036.0	3,088.0	3,030.0	-0.59%	2.22M	aa.aa	09:30:29
Orix T	6,308.0	6,359.0	6,244.0	+0.57%	2.32M	aa.aa	08:54:21
Keyence	87,040.0	87,340.0	85,160.0	+2.40%	477.5K	aa.aa	09:13:02
Murata Mfg Co	7,538.0	7,548.0	7,080.0	+3.23%	25.05M	aa.aa	09:30:29
Mitsui Matsushima Co Ltd	2,313.0	2,363.0	2,289.0	+1.09%	436.1K	aa.aa	09:30:29
Japan Petroleum Exploration	1,815.0	1,850.0	1,771.0	+3.36%	1.77M	aa.aa	09:30:29
Nishimatsu Const Co Ltd	5,434.0	5,470.0	5,384.0	+0.11%	142.2K	aa.aa	09:30:29
Toda Corp	1,473.0	1,475.0	1,457.0	+0.82%	1.04M	aa.aa	09:30:29
Daito Trust Construction	3,252.0	3,277.0	3,225.0	+0.06%	1.55M	aa.aa	09:30:29
Penta-Ocean Const Co Ltd	1,419.0	1,419.0	1,395.5	+1.32%	3M	aa.aa	09:30:29
Kandenko Co Ltd	5,422.0	5,461.0	5,350.0	+2.36%	1.03M	aa.aa	09:30:29
Kinden Corp	6,822.0	6,824.0	6,661.0	+1.74%	895.7K	aa.aa	09:30:29
Kyowa Exeo Corp	2,632.0	2,643.5	2,578.5	+1.98%	1.03M	aa.aa	09:30:29
Yamazaki Baking Co Ltd	3,549.0	3,609.0	3,494.0	+0.42%	613.9K	aa.aa	09:30:29
Yakult Honsha Co Ltd	2,882.5	2,927.0	2,863.0	-0.05%	956.1K	aa.aa	09:30:29
Ns Solutions Corp	3,853.0	3,873.0	3,807.0	+0.57%	166.5K	aa.aa	09:30:29
KakakuCom Inc	3,720.0	3,739.0	3,713.0	0.00%	222.7K	aa.aa	09:30:29
M3 Inc	1,631.5	1,725.0	1,628.5	+6.08%	14.75M	aa.aa	09:30:29
Coca-Cola West Co Ltd	3,935.0	4,056.0	3,894.0	-1.38%	751K	aa.aa	09:30:29
Ito En Ltd	2,984.0	3,019.0	2,956.0	+0.02%	317.5K	aa.aa	09:30:29
Fuji Oil Co Ltd	4,439.0	4,480.0	4,388.0	-0.40%	362.7K	aa.aa	09:30:29
ABC-Mart Inc	2,835.0	2,843.5	2,796.5	+0.43%	351.4K	aa.aa	09:17:01
Geo Holdings Corp	2,260.0	2,327.0	2,248.0	-1.99%	219.8K	aa.aa	09:30:29
Edion Corp	2,503.0	2,523.0	2,489.0	-0.99%	212.2K	aa.aa	09:30:29
Alfresa Holdings Corp	2,214.0	2,225.0	2,200.0	+0.75%	508.9K	aa.aa	09:30:29
Kewpie Corp	4,638.0	4,653.0	4,585.0	+1.07%	260.8K	aa.aa	09:30:29
House Foods Group Inc	3,748.0	3,771.0	3,732.0	-0.05%	189.7K	aa.aa	09:30:29
Kagome Co Ltd	2,657.0	2,678.0	2,645.0	-0.11%	231.5K	aa.aa	09:30:29
Toyo Suisan Kaisha Ltd	10,510.0	10,650.0	10,435.0	-0.76%	409.4K	aa.aa	09:30:29
Nissin Foods Holdings Co Ltd	2,944.5	2,999.5	2,933.5	-1.19%	1.09M	aa.aa	09:30:29
Hulic Co Ltd	1,747.5	1,763.0	1,742.5	+0.75%	2.9M	aa.aa	09:30:29
DCM Holdings Co Ltd	1,563.0	1,575.0	1,556.0	+0.26%	217.7K	aa.aa	09:30:29
ZOZO	1,155.5	1,181.5	1,149.0	-0.82%	2.67M	aa.aa	09:30:29
Daiwabo Holdings Co Ltd	3,712.0	3,731.0	3,686.0	+0.65%	185.9K	aa.aa	09:30:29
Toyota Boshoku Corp	2,226.0	2,250.0	2,217.0	-0.25%	555.1K	aa.aa	09:30:29
Nomura Real Estate Holding Inc	919.3	922.5	908.8	+1.18%	4.64M	aa.aa	09:30:29
Iida Group Holdings Co Ltd	2,286.0	2,299.5	2,265.0	-0.35%	682.3K	aa.aa	09:30:29
Ship Healthcare Holdings Inc	2,366.0	2,382.0	2,338.5	+1.20%	255.7K	aa.aa	09:30:29
Tsuruha Holdings Inc	2,422.0	2,436.5	2,392.0	-0.06%	987.7K	aa.aa	09:30:29
Wacoal Holdings Corp	4,254.0	4,350.0	4,252.0	-5.53%	243.6K	aa.aa	09:30:29
TIS	3,780.0	3,849.0	3,757.0	+0.40%	761.5K	aa.aa	09:30:29
Nexon Co Ltd	2,526.5	2,526.5	2,396.5	+2.33%	2.95M	aa.aa	09:30:29
Internet Initiative Japan Inc	3,501.0	3,501.0	3,453.0	+1.39%	557.3K	aa.aa	09:30:29
Rengo Co Ltd	1,597.5	1,601.0	1,578.5	+0.19%	786.3K	aa.aa	09:30:29
Kureha Corp	4,565.0	4,635.0	4,540.0	+0.44%	395.6K	aa.aa	09:30:29
Ishihara Sangyo Kaisha Ltd	3,055.0	3,065.0	2,999.0	+2.14%	264.9K	aa.aa	09:30:29
Central Glass Co Ltd	4,650.0	4,720.0	4,525.0	+0.65%	181.7K	aa.aa	09:30:29
Toagosei Co Ltd	1,879.5	1,900.5	1,861.5	-0.61%	157.3K	aa.aa	09:30:29
Ibiden Co Ltd	20,480.0	20,800.0	19,760.0	+3.02%	7.95M	aa.aa	09:30:29
Nippon Shokubai Co Ltd	2,658.5	2,682.0	2,571.5	+2.53%	1.88M	aa.aa	09:30:29
Kaneka Corp	6,099.0	6,099.0	6,025.0	+0.84%	208.2K	aa.aa	09:30:29
Mitsubishi Gas Chemical Co Inc	4,050.0	4,050.0	3,869.0	+6.16%	3.38M	aa.aa	09:30:29
Daicel Corp	1,485.5	1,496.5	1,469.5	-0.17%	945.7K	aa.aa	09:30:29
Sumitomo Bakelite Co Ltd	7,780.0	7,831.0	7,545.0	+2.25%	693.1K	aa.aa	09:30:29
Sekisui Chemical Co Ltd	2,685.0	2,711.0	2,671.5	-0.15%	1.34M	aa.aa	09:30:29
Zeon Corp	2,459.0	2,467.5	2,430.0	+0.57%	630.9K	aa.aa	09:30:29
Nomura Research	4,982.0	5,062.0	4,929.0	+0.20%	2.62M	aa.aa	09:30:29
Adeka Corp	4,774.0	4,842.0	4,677.0	+0.32%	685.4K	aa.aa	09:30:29
Kaken Pharmaceutical Co Ltd	4,010.0	4,050.0	3,990.0	+0.25%	154.4K	aa.aa	09:30:29
Ono Pharmaceutical Ltd	2,416.0	2,430.5	2,381.5	-0.12%	1.62M	aa.aa	09:30:29
Santen Pharmaceutical Co Ltd	1,969.5	1,971.5	1,918.0	+1.36%	894.3K	aa.aa	09:30:29
Tsumura & Co	3,777.0	3,790.0	3,755.0	+0.53%	361.8K	aa.aa	09:30:29
Hu Group Holdings	3,680.0	3,717.0	3,441.0	+4.07%	706.7K	aa.aa	09:30:29
Kyorin Holdings Inc	1,113.0	1,122.0	1,104.0	+0.54%	236.4K	aa.aa	09:30:29
Otsuka Holdings Ltd	12,250.0	12,445.0	12,075.0	-2.47%	1.22M	aa.aa	09:30:29
Nippon Paint Holdings Co Ltd	1,269.5	1,269.5	1,221.5	+2.50%	3.65M	aa.aa	09:30:29
Kansai Paint Co Ltd	2,980.5	3,021.0	2,958.5	-1.60%	1.11M	aa.aa	09:30:29
די.איי.סי.	5,631.0	5,781.0	5,382.0	+4.70%	2.82M	aa.aa	09:30:29
artience	5,020.0	5,060.0	4,900.0	+3.93%	243.4K	aa.aa	09:30:29
Oriental Land Co Ltd	2,983.0	3,042.0	2,977.0	-1.13%	5.15M	aa.aa	09:30:29
Park24 Co Ltd	2,006.0	2,021.0	1,994.0	+1.21%	730.2K	aa.aa	09:30:29
Fuji Media Holdings Inc	4,170.0	4,170.0	4,085.0	+2.73%	622.3K	aa.aa	09:30:29
Round One Corp	1,269.5	1,409.0	1,259.5	-7.00%	6.13M	aa.aa	09:24:58
Oracle Corp Japan	9,360.0	9,446.0	9,303.0	+0.13%	309.3K	aa.aa	09:30:29
Otsuka Corp	3,420.0	3,547.0	3,419.0	-0.61%	1.62M	aa.aa	09:30:29
Lion Corp	1,889.5	1,909.0	1,872.0	-0.42%	1.8M	aa.aa	09:30:29
Idemitsu Kosan Co Ltd	1,297.0	1,329.0	1,292.5	+0.19%	4.24M	aa.aa	09:30:29
Toyo Tire & Rubber Co Ltd	3,764.0	3,858.0	3,764.0	-0.42%	1.72M	aa.aa	09:30:29
Sumitomo Rubber Ind Ltd	2,421.5	2,465.0	2,402.0	+0.41%	1.7M	aa.aa	09:30:29
Niterra	9,633.0	9,714.0	9,566.0	-0.54%	674.3K	aa.aa	09:30:29
Tokyo Steel Mfg Co Ltd	1,737.0	1,754.0	1,713.0	+0.23%	344.3K	aa.aa	09:30:29
Yamato Kogyo Co Ltd	13,205.0	13,340.0	13,100.0	-0.53%	124.2K	aa.aa	09:30:29
Maruichi Steel Tube Ltd	1,743.0	1,766.0	1,717.0	-0.31%	633.6K	aa.aa	09:30:29
Daido Steel Co Ltd	2,331.5	2,336.0	2,271.0	+0.56%	805.5K	aa.aa	09:30:29
Aichi Steel Corp	3,170.0	3,210.0	3,145.0	-0.78%	94.6K	aa.aa	09:30:29
Osaka Titanium Tech Co Ltd	2,753.0	2,856.0	2,730.0	-4.31%	661.8K	aa.aa	09:30:29
Uacj Corp	2,420.0	2,444.0	2,369.0	+3.91%	737.9K	aa.aa	09:30:29
Sanwa Holdings Corp	3,683.0	3,697.0	3,647.0	+0.68%	589.9K	aa.aa	09:30:29
Lixil Group	1,800.0	1,819.0	1,794.0	-0.99%	1.75M	aa.aa	09:30:29
Rinnai Corp	3,605.0	3,650.0	3,573.0	-0.50%	397.1K	aa.aa	09:30:29
Unipres Corp	1,289.0	1,310.0	1,283.0	-1.07%	89.8K	aa.aa	08:44:28
Nhk Spring Co Ltd	3,606.0	3,606.0	3,490.0	+1.61%	697.5K	aa.aa	09:30:29
Tsugami Corp	6,220.0	6,270.0	5,730.0	+5.78%	462.6K	aa.aa	09:24:58
Shibaura Machine	4,160.0	4,160.0	4,055.0	+1.46%	115.9K	aa.aa	09:30:29
Makino Milling Machine Co Ltd	14,520.0	14,590.0	14,420.0	+0.21%	97.3K	aa.aa	09:30:29
OSG Corp	3,879.0	3,916.0	3,802.0	-0.31%	291.8K	aa.aa	09:30:29
Asahi Diamond Ind Co Ltd	1,289.0	1,295.0	1,219.0	+1.58%	1.39M	aa.aa	09:30:29
Dmg Mori Seiki Co Ltd	3,661.0	3,740.0	3,594.0	-0.35%	1.11M	aa.aa	09:30:29
Disco Corp	62,960.0	63,230.0	61,240.0	-0.03%	1.5M	aa.aa	09:30:29
Nabtesco Corp	5,002.0	5,020.0	4,868.0	+2.37%	935.2K	aa.aa	09:30:29
SMC Corp	78,320.0	78,320.0	76,440.0	-0.03%	232K	aa.aa	09:30:29
Kurita Water Industries Ltd	8,532.0	8,602.0	8,390.0	+0.18%	869.1K	aa.aa	09:30:29
Tsubakimoto Chain Co	2,706.0	2,722.0	2,678.0	+0.07%	145.8K	aa.aa	09:30:29
Daifuku Co Ltd	6,190.0	6,214.0	6,080.0	+0.58%	1.79M	aa.aa	09:30:29
Heiwa Corp	2,147.0	2,157.0	2,104.0	+1.37%	355.9K	aa.aa	09:30:29
Sankyo Co Ltd	1,935.5	1,956.5	1,925.5	+1.02%	1.02M	aa.aa	09:30:29
Brother Industries Ltd	4,637.0	4,648.0	4,524.0	+1.47%	657.1K	aa.aa	08:49:27
Sega Sammy Holdings	2,762.0	2,845.5	2,761.5	-1.53%	1.19M	aa.aa	09:30:29
Nachi-Fujikoshi Corp	5,680.0	5,710.0	5,540.0	-0.53%	74.5K	aa.aa	09:30:29
THK Co	7,244.0	7,281.0	6,958.0	+3.24%	1.21M	aa.aa	09:30:29
Makita	5,435.0	5,480.0	5,407.0	-0.09%	1.02M	aa.aa	09:30:29
Toshiba Tec Corp	3,210.0	3,360.0	3,205.0	-6.96%	203.5K	aa.aa	09:30:29
Mabuchi Motor Ltd	1,684.0	1,694.5	1,671.0	+0.06%	1.16M	aa.aa	09:30:29
JVC Kenwood Corp	1,018.5	1,026.5	1,003.0	+0.84%	1.44M	aa.aa	09:30:29
Omron Cor	6,850.0	6,850.0	6,593.0	-0.35%	1.72M	aa.aa	09:30:29
Sanken Electric Co Ltd	8,536.0	8,849.0	8,450.0	-2.18%	106.1K	aa.aa	09:30:29
Seiko Epson Cor	3,129.0	3,310.0	3,119.0	-4.17%	2.35M	aa.aa	09:30:29
Wacom Co Ltd	807.0	809.0	796.0	+1.89%	486.3K	aa.aa	09:30:29
Ulvac Inc	9,159.0	9,227.0	9,030.0	+0.15%	425.4K	aa.aa	09:30:29
Anritsu Corp	3,590.0	3,652.0	3,515.0	-0.22%	1.25M	aa.aa	09:30:29
Hirose Electric Co Ltd	27,020.0	27,020.0	26,410.0	+0.15%	147K	aa.aa	09:30:29
Japan Aviation Electronics Ltd	2,301.0	2,346.0	2,293.0	-1.58%	223.2K	aa.aa	09:30:29
Azbil Corp	1,551.0	1,564.0	1,537.0	+0.26%	1.51M	aa.aa	09:30:29
Nihon Kohden Corp	1,516.5	1,527.0	1,493.0	+0.10%	844.3K	aa.aa	09:30:29
Horiba Ltd	24,675.0	25,120.0	24,470.0	-0.82%	328.4K	aa.aa	09:30:29
Sysmex Cor	1,936.0	1,999.5	1,923.5	-2.22%	4.15M	aa.aa	09:30:29
Stanley Electric Co Ltd	3,612.0	3,661.0	3,568.0	+0.95%	439.2K	aa.aa	09:30:29
Ushio Inc	4,222.0	4,233.0	4,081.0	+1.59%	328.5K	aa.aa	09:30:29
Rohm Ltd	4,793.0	4,881.0	4,686.0	+1.76%	3.3M	aa.aa	09:30:29
Hamamatsu Photonics KK	2,450.0	2,450.0	2,339.0	+2.19%	2.27M	aa.aa	09:30:29
Tokai Rika Co Ltd	3,025.0	3,080.0	3,020.0	-0.82%	109.6K	aa.aa	09:30:29
Nichicon Corp	2,913.0	2,913.0	2,782.0	+1.75%	776.3K	aa.aa	09:30:29
Namura Shipbuild Co Ltd	4,385.0	4,445.0	4,280.0	+1.74%	814.7K	aa.aa	09:30:29
Shinmaywa Industries Ltd	2,004.0	2,045.0	2,004.0	-0.94%	143.6K	aa.aa	09:30:29
NOK Corp	3,078.0	3,114.0	3,052.0	+0.33%	316.8K	aa.aa	09:30:29
KYB	4,535.0	4,675.0	4,520.0	-1.63%	75.9K	aa.aa	09:30:29
Press Kogyo Co Ltd	962.0	971.0	955.0	-0.10%	349.2K	aa.aa	09:30:29
Aisin Seiki Ltd	2,234.0	2,275.0	2,220.0	-0.31%	2.27M	aa.aa	09:30:29
ימאהה	1,900.0	1,927.0	1,887.0	-1.14%	7.59M	aa.aa	09:30:29
Koito Mfg Co Ltd	2,696.5	2,736.5	2,686.0	-0.19%	905.4K	aa.aa	09:30:29
Exedy Corp	6,060.0	6,100.0	6,020.0	+0.33%	134.2K	aa.aa	09:30:29
Toyoda Gosei Co Ltd	5,182.0	5,281.0	5,172.0	-0.04%	340.3K	aa.aa	09:30:29
Shimano Inc	20,320.0	20,410.0	20,045.0	+0.30%	331.6K	aa.aa	09:30:29
TS Tech Co Ltd	1,817.5	1,830.0	1,808.5	+0.41%	247.2K	aa.aa	09:30:29
Ryohin Keikaku Ltd	4,495.0	4,625.0	4,437.0	-0.68%	2.96M	aa.aa	09:30:29
Medipal Holdings Corp	2,792.0	2,835.5	2,772.0	-0.61%	430.1K	aa.aa	09:30:29
Pan Pacific Intl	930.0	939.5	916.0	+0.39%	12.24M	aa.aa	09:30:29
Zensho Holdings Co Ltd	11,340.0	11,795.0	11,285.0	-2.20%	748.2K	aa.aa	09:30:29
Sugi Holdings Co Ltd	2,829.5	2,838.0	2,780.5	+0.95%	857.8K	aa.aa	09:30:29
Shimadzu Corp	4,227.0	4,227.0	4,151.0	+2.37%	1.1M	aa.aa	09:30:29
Hoya Cor	25,885.0	26,010.0	25,610.0	-1.39%	545K	aa.aa	09:17:52
Bandai Namco Holdings Inc	5,362.0	5,529.0	5,308.0	-1.23%	3.88M	aa.aa	09:30:29
Asics Corp	4,828.0	4,883.0	4,644.0	-4.32%	4.81M	aa.aa	09:24:59
Lintec Corp	6,100.0	6,150.0	6,010.0	+0.49%	211.8K	aa.aa	09:30:29
נינטנדו	8,498.0	8,526.0	8,312.0	+2.82%	14.95M	aa.aa	09:17:55
Nifco Inc	5,107.0	5,154.0	5,082.0	-0.49%	169.5K	aa.aa	09:30:29
Onward Holdings Co Ltd	768.0	772.0	765.0	+0.13%	437.3K	aa.aa	09:30:29
Kanematsu Corp	2,180.5	2,218.0	2,161.0	-0.68%	570.6K	aa.aa	09:30:29
Biprogy	4,516.0	4,529.0	4,414.0	+3.60%	618.8K	aa.aa	09:30:29
Canon Marketing Japan Inc	3,677.0	3,700.0	3,664.0	-0.03%	184.5K	aa.aa	09:30:29
Hanwa Co Ltd	1,792.0	1,810.0	1,780.0	+1.19%	538.2K	aa.aa	09:30:29
Nipro Corp	1,610.5	1,618.0	1,574.0	-3.62%	1.59M	aa.aa	09:30:29
Unicharm Co	1,003.0	1,028.5	998.7	-2.67%	7.51M	aa.aa	09:30:29
Sanrio Co Ltd	1,191.0	1,247.5	1,163.0	-18.12%	84.95M	aa.aa	09:24:59
Shimamura Co Ltd	3,409.0	3,482.0	3,382.0	-2.12%	905.8K	aa.aa	09:30:29
H2O Retailing Corp	2,823.0	2,870.0	2,811.0	+0.11%	381.9K	aa.aa	09:30:29
Izumi Co Ltd	1,004.0	1,007.0	996.0	+0.40%	348.2K	aa.aa	09:30:29
K'S Holdings Corp	1,927.0	1,958.5	1,920.5	-0.90%	731.8K	aa.aa	09:30:29
The Gunma Bank Ltd	2,664.0	2,675.5	2,570.5	+3.60%	1.07M	aa.aa	09:30:29
The Musashino Bank Ltd	2,660.0	2,668.0	2,610.0	+1.57%	368K	aa.aa	09:30:29
The 77 Bank Ltd	3,738.0	3,749.0	3,650.0	+3.66%	624K	aa.aa	09:30:29
Suruga Bank Ltd	2,803.0	2,803.0	2,679.0	+1.74%	1.28M	aa.aa	09:30:29
Hachijuni Bank	2,604.0	2,604.0	2,552.0	+2.74%	1.43M	aa.aa	09:30:29
The Bank Of Kyoto Ltd	4,759.0	4,764.0	4,673.0	+1.93%	813.9K	aa.aa	09:30:29
Hokuhoku Financial Group Inc	8,121.0	8,167.0	7,932.0	+4.41%	402.1K	aa.aa	09:30:29
Hirogin Holdings	2,286.5	2,302.0	2,244.0	+2.46%	589.4K	aa.aa	09:30:29
Chugin Financial Group	3,402.0	3,426.0	3,354.0	+2.56%	364.1K	aa.aa	09:30:29
The Iyo Bank Ltd	3,830.0	3,873.0	3,755.0	+3.15%	995.7K	aa.aa	09:30:29
Yamaguchi Financial Group Inc	3,043.0	3,076.0	3,015.0	+1.50%	494.7K	aa.aa	09:30:29
SBI Holdings Inc	3,066.0	3,075.0	3,025.0	+1.93%	3M	aa.aa	09:30:29
North Pacific Bank Ltd	1,242.0	1,245.0	1,216.0	+3.16%	1.76M	aa.aa	09:30:29
Aeon Financial Service Co Ltd	1,632.5	1,644.5	1,618.0	+0.59%	234.4K	aa.aa	08:46:20
Acom Co Ltd	482.7	485.2	480.7	+0.48%	897.6K	aa.aa	09:30:29
Orient Corp	875.0	878.0	868.0	+0.46%	358.1K	aa.aa	09:30:29
Mitsubishi Ufj Lease Fin Ltd	1,409.5	1,410.0	1,392.5	+1.77%	4.65M	aa.aa	09:30:29
Jafco Co Ltd	2,295.5	2,295.5	2,264.0	+1.71%	315.3K	aa.aa	09:30:29
Tokai Tokyo Finan Holdings Inc	818.0	830.0	814.0	-0.37%	667.6K	aa.aa	09:30:29
Monex Group Inc	695.0	700.0	688.0	+0.29%	1.24M	aa.aa	09:30:29
Senshu Ikeda Holdings Inc	1,039.0	1,042.0	1,024.0	+2.47%	867.6K	aa.aa	09:30:29
Leopalace21 Corp	619.0	639.0	618.0	-1.59%	1.45M	aa.aa	09:30:29
Sotetsu Holdings Inc	2,508.5	2,513.0	2,476.0	+1.21%	248.9K	aa.aa	09:30:29
Keikyu Corp	1,513.0	1,522.0	1,509.0	+0.60%	742.2K	aa.aa	09:30:29
Kintetsu Corp	3,567.0	3,686.0	3,507.0	+0.17%	1.59M	aa.aa	09:30:29
Hankyu Hanshin Holdings Inc	4,625.0	4,640.0	4,563.0	+1.74%	792.9K	aa.aa	09:30:29
Nagoya Railroad Co Ltd	1,868.0	1,882.0	1,842.0	+0.48%	911.9K	aa.aa	09:30:29
Sankyu Inc	8,485.0	8,493.0	8,386.0	+0.63%	226.1K	aa.aa	09:30:29
Seino Holdings Co Ltd	2,793.5	2,807.0	2,734.5	+1.80%	621.7K	aa.aa	09:30:29
The Sumitomo Warehouse Co Ltd	4,115.0	4,140.0	4,075.0	+0.37%	88.8K	aa.aa	09:30:29
Kamigumi Co Ltd	5,044.0	5,069.0	5,010.0	+0.18%	275.2K	aa.aa	09:30:29
TBS Holdings	5,903.0	5,931.0	5,750.0	+3.38%	382.8K	aa.aa	09:30:29
Nippon Television Holdings Inc	2,929.5	2,947.5	2,906.0	+1.19%	418.9K	aa.aa	09:30:29
TV Asahi Holdings Corp	3,060.0	3,090.0	3,030.0	+0.33%	245.4K	aa.aa	09:30:29
Hikari Tsushin Inc	39,850.0	40,230.0	39,820.0	-0.82%	107.4K	aa.aa	09:30:29
Gmo Internet Inc	4,193.0	4,239.0	4,143.0	-0.10%	440.6K	aa.aa	09:30:29
Kadokawa Dwango Corp	3,586.0	3,595.0	3,543.0	+0.42%	253.3K	aa.aa	09:12:39
Chugoku Electric Power	916.0	925.1	913.0	+0.57%	1.66M	aa.aa	09:30:29
Hokuriku Electric Power Co	933.0	938.0	922.5	+0.76%	719.8K	aa.aa	09:30:29
Tohoku Electric Power Co Inc	1,223.0	1,234.5	1,214.5	+0.41%	2.08M	aa.aa	09:30:29
Shikoku Electric Power Co Inc	1,748.0	1,757.5	1,733.0	+0.78%	814.9K	aa.aa	09:30:29
Hokkaido Electric Power Co Inc	1,015.5	1,041.5	1,014.0	-1.84%	1.92M	aa.aa	09:30:29
Electric Power Development Ltd	3,905.0	3,919.0	3,842.0	+2.01%	458.1K	aa.aa	09:30:29
Toho Gas Co Ltd	1,155.0	1,158.5	1,130.5	+2.35%	990K	aa.aa	09:30:29
Square Enix Holdings Co Ltd	2,974.0	3,300.0	2,963.0	+3.59%	5.36M	aa.aa	09:30:29
קאפקום	4,147.0	4,281.0	4,117.0	-1.80%	2.43M	aa.aa	09:30:29
Yamada Holdings	689.7	693.2	675.0	+2.45%	4.19M	aa.aa	09:30:29
Nitori Holdings Co Ltd	2,941.5	3,058.0	2,940.0	-5.11%	4.47M	aa.aa	09:30:29
Misumi Group Inc	3,687.0	3,695.0	3,590.0	-0.27%	1.76M	aa.aa	09:30:29
Suzuken Co Ltd	5,000.0	5,026.0	4,932.0	+2.71%	224.9K	aa.aa	09:30:29
Sundrug Co Ltd	3,759.0	3,764.0	3,706.0	+1.16%	468.2K	aa.aa	09:30:29
Kyokuyo	4,605.0	4,620.0	4,555.0	+0.22%	48K	aa.aa	09:30:29
Sakata Seed Corp	4,395.0	4,430.0	4,375.0	0.00%	115.7K	aa.aa	09:30:29
Sho Bond Holdings	1,292.5	1,316.0	1,280.0	-1.45%	1.84M	aa.aa	09:30:29
Mirait Holdings Corp	3,468.0	3,478.0	3,431.0	+0.35%	214.4K	aa.aa	09:30:29
Tama Home	2,928.0	2,930.0	2,910.0	-0.07%	61.3K	aa.aa	09:30:29
Nittetsu Mining	3,305.0	3,510.0	3,240.0	-0.15%	713.9K	aa.aa	09:30:29
K&O Energy Group Inc	1,842.0	1,858.0	1,830.0	+1.38%	381.1K	aa.aa	09:30:29
Hazama Ando Corp	1,863.5	1,872.5	1,855.5	+0.19%	630.8K	aa.aa	09:30:29
Tokyu Construction	1,132.0	1,133.0	1,121.0	+0.44%	343.6K	aa.aa	09:30:29
Token Corp	13,190.0	13,370.0	13,180.0	-0.60%	22.8K	aa.aa	09:30:29
Okumura Corp	5,610.0	5,680.0	5,590.0	-0.71%	172.5K	aa.aa	09:30:29
Totetsu Kogyo	3,975.0	4,005.0	3,940.0	+0.38%	97.7K	aa.aa	09:30:29
Asanuma Corp	926.0	934.0	919.0	+0.98%	722.5K	aa.aa	09:30:29
Kumagai Gumi	1,288.0	1,297.0	1,266.0	-0.23%	2.21M	aa.aa	09:30:29
Yahagi Construction	2,035.0	2,071.0	2,030.0	-0.34%	160.3K	aa.aa	09:30:29
Toa Road Corp	1,596.0	1,605.0	1,591.0	0.00%	263.2K	aa.aa	09:30:29
Toa Corp	2,029.0	2,052.0	2,006.0	+1.15%	415.5K	aa.aa	09:30:29
Seikitokyu Kogyo	1,460.0	1,462.0	1,449.0	+0.62%	182.1K	aa.aa	09:30:29
Sumitomo Forestry	1,345.0	1,369.5	1,330.5	+0.56%	5.01M	aa.aa	09:30:29
Raito Kogyo	3,735.0	3,800.0	3,735.0	-1.19%	204K	aa.aa	09:30:29
Yurtec Corp	2,449.0	2,461.0	2,427.0	+0.86%	97K	aa.aa	09:30:29
Chudenko Corp	5,030.0	5,050.0	4,960.0	+0.60%	92.7K	aa.aa	09:30:29
Nippon Densetsu Kogyo	3,860.0	3,890.0	3,825.0	+0.39%	146.3K	aa.aa	09:30:29
Shin Nippon Air Technologies	3,045.0	3,050.0	3,000.0	+0.83%	227.4K	aa.aa	09:30:29
Kraftia	8,180.0	8,229.0	8,101.0	+1.05%	166.8K	aa.aa	09:30:29
Sanki Engineering	2,379.0	2,418.0	2,355.0	+0.38%	719.4K	aa.aa	09:30:29
Persol Holdings	284.0	287.4	282.7	+0.64%	14.38M	aa.aa	09:30:29
Calbee Inc	3,034.0	3,069.0	3,008.0	+0.43%	270.8K	aa.aa	09:30:29
Hakuhodo DY Holdings Inc	1,252.0	1,271.0	1,251.0	+0.48%	627.8K	aa.aa	09:30:29
Pal	1,496.0	1,499.0	1,469.0	-0.33%	628.8K	aa.aa	09:30:29
MonotaRO	1,892.5	1,990.0	1,892.0	-3.25%	1.7M	aa.aa	09:30:29
MatsukiyoCocokara	2,515.5	2,560.0	2,480.5	-1.60%	2.09M	aa.aa	09:30:29
Cosmos Pharmaceutical Corp	6,505.0	6,507.0	6,355.0	+0.37%	305.5K	aa.aa	09:30:29
Nihon Parkerizing	1,727.0	1,741.0	1,718.0	-0.35%	272.1K	aa.aa	09:30:29
Aica Kogyo	4,169.0	4,179.0	4,136.0	-0.88%	218.4K	aa.aa	09:18:33
Rohto Pharmaceutical	2,850.0	2,859.5	2,788.5	+0.78%	1.72M	aa.aa	09:30:29
Taihei Dengyo Kaisha	2,378.0	2,387.0	2,332.0	+0.13%	158.2K	aa.aa	09:30:29
Takasago Thermal Eng	4,135.0	4,186.0	4,029.0	+3.48%	795.4K	aa.aa	09:30:29
Asahi Kogyosha	3,765.0	3,790.0	3,705.0	+0.80%	76.1K	aa.aa	09:30:29
Taikisha Ltd	4,045.0	4,080.0	3,985.0	+0.25%	397K	aa.aa	09:30:29
Dai-Dan	2,628.0	2,634.0	2,539.0	+3.55%	662.5K	aa.aa	09:30:29
Nippn	2,826.0	2,869.0	2,819.0	-0.14%	174.3K	aa.aa	09:30:29
Mitsui Sugar Co Ltd	3,495.0	3,505.0	3,465.0	+0.58%	35.1K	aa.aa	09:30:29
Nihon M&A Center	663.4	663.4	652.3	+2.05%	2.09M	aa.aa	09:30:29
Open Up	2,018.0	2,070.0	2,002.0	-0.15%	203K	aa.aa	09:30:29
Pasona Group Inc	1,635.0	1,643.0	1,616.0	+1.11%	193.8K	aa.aa	09:30:29
SMS Co Ltd	2,311.0	2,332.0	2,277.0	+0.74%	371.2K	aa.aa	09:30:29
Morinaga Co Ltd	2,538.0	2,572.0	2,538.0	-0.49%	319.7K	aa.aa	09:30:29
Ezaki Glico Co Ltd	5,136.0	5,210.0	5,102.0	-0.52%	222.8K	aa.aa	09:30:29
Kameda Seika Co Ltd	1,308.0	1,309.0	1,286.0	+1.24%	176.9K	aa.aa	09:30:29
Kotobuki Spirits	2,586.5	2,648.5	2,566.0	-2.10%	511.2K	aa.aa	09:30:29
Morinaga Milk Industry	1,212.0	1,222.0	1,189.0	+1.42%	1.92M	aa.aa	09:30:29
Megmilk Snow Brand	3,605.0	3,615.0	3,545.0	+1.12%	312.6K	aa.aa	09:30:29
Prima Meat Packers	2,389.0	2,398.0	2,374.0	+0.72%	119.3K	aa.aa	09:30:29
S Foods Inc	2,737.0	2,743.0	2,721.0	+0.66%	193.3K	aa.aa	09:30:29
Systena Corp	433.0	433.0	422.0	+3.10%	1.24M	aa.aa	09:30:29
Digital Arts Inc	4,840.0	4,930.0	4,785.0	+3.20%	283.4K	aa.aa	09:30:29
ALSOK	1,170.0	1,177.0	1,150.0	+2.32%	1.44M	aa.aa	09:30:29
Nippon Parking Development	257.0	257.0	253.0	+1.58%	1.98M	aa.aa	09:30:29
Dip Corp	1,864.0	1,865.0	1,845.0	+0.87%	285.1K	aa.aa	09:30:29
SBS Holdings Inc	4,830.0	4,855.0	4,720.0	-1.83%	101.8K	aa.aa	09:30:29
Suntory Beverage Food	4,639.0	4,715.0	4,624.0	0.00%	1.49M	aa.aa	09:30:29
Dydo Drinco Inc	2,945.0	2,972.0	2,902.0	+0.65%	74.3K	aa.aa	09:30:29
Nisshin OilliO Group	1,960.0	1,966.0	1,933.0	+1.45%	263.9K	aa.aa	09:30:29
San-A Co	3,340.0	3,385.0	3,325.0	-1.04%	125.1K	aa.aa	09:30:29
Cawachi Ltd	3,620.0	3,690.0	3,560.0	+0.70%	97.3K	aa.aa	09:30:29
Askul Corp	1,261.0	1,262.0	1,238.0	+0.48%	387K	aa.aa	09:30:29
And ST HD	3,445.0	3,460.0	3,420.0	0.00%	198.9K	aa.aa	09:30:29
Kura Corp	1,696.0	1,712.0	1,678.0	+0.12%	235.6K	aa.aa	09:30:29
Arata Corp	2,569.0	2,592.0	2,549.0	+0.23%	122.4K	aa.aa	09:30:29
JP-Holdings	631.0	634.0	629.0	+0.32%	267.5K	aa.aa	09:30:29
Tokyo Electron Device	4,305.0	4,395.0	4,225.0	-0.46%	155K	aa.aa	09:30:29
Fields Corp	2,453.0	2,538.0	2,440.0	-1.01%	754.8K	aa.aa	09:30:29
Daikokutenbussan	4,395.0	4,415.0	4,320.0	+0.57%	38.4K	aa.aa	09:30:29
Ariake Japan Co Ltd	5,360.0	5,390.0	5,310.0	+0.75%	69.9K	aa.aa	09:30:29
Yokorei	2,056.0	2,074.0	2,030.0	-0.82%	157.4K	aa.aa	09:30:29
Warabeya Nichiyo	2,794.0	2,800.0	2,765.0	+0.32%	88.7K	aa.aa	09:30:29
Euglena Co Ltd	355.0	366.0	354.0	-3.53%	1.01M	aa.aa	09:30:29
Gunze Ltd	4,220.0	4,220.0	4,175.0	+0.72%	183.5K	aa.aa	09:30:29
Alpen Co Ltd	2,352.0	2,366.0	2,320.0	-0.25%	138.9K	aa.aa	09:30:29
Qol Co Ltd	2,427.0	2,474.0	2,360.0	+0.33%	303.2K	aa.aa	09:30:29
Alconix Corp	3,585.0	3,665.0	3,555.0	-1.51%	170.7K	aa.aa	09:30:29
Kobe Bussan Co Ltd	2,803.5	2,845.0	2,780.0	-1.48%	1.64M	aa.aa	09:30:29
JIN Co Ltd	6,550.0	6,620.0	6,430.0	+1.39%	300.9K	aa.aa	09:30:29
BIC Camera Inc	1,732.5	1,736.5	1,708.0	+0.67%	1M	aa.aa	09:30:29
Ai Holdings Corp	2,946.0	2,982.0	2,927.0	-0.74%	80.8K	aa.aa	09:30:29
Doutor Nichires Holdings	3,175.0	3,200.0	3,140.0	+1.44%	156.9K	aa.aa	09:30:29
Bronco Billy Co Ltd	2,557.0	2,575.0	2,520.0	+0.91%	64K	aa.aa	09:30:29
Monogatari Corp	5,790.0	5,930.0	5,540.0	+6.43%	690.6K	aa.aa	09:30:29
Kurabo Industries	10,230.0	10,460.0	10,050.0	-1.25%	39K	aa.aa	09:30:29
Macnica Fuji Electronics	3,676.0	3,676.0	3,594.0	+2.34%	599.9K	aa.aa	09:30:29
Create SD Holdings	3,315.0	3,330.0	3,280.0	+0.61%	87.8K	aa.aa	09:30:29
Tokai Holdings Corp	1,228.0	1,247.0	1,227.0	-0.65%	234.3K	aa.aa	09:30:29
Nextage Co Ltd	3,560.0	3,605.0	3,530.0	+1.28%	323K	aa.aa	09:30:29
Joyful Honda Co Ltd	2,266.0	2,324.0	2,249.0	-1.65%	311.9K	aa.aa	09:30:29
Skylark Co Ltd	3,200.0	3,312.0	3,200.0	-1.39%	1.68M	aa.aa	09:30:29
Japan Wool Textile	1,986.0	2,000.0	1,963.0	+0.25%	94.9K	aa.aa	09:30:29
United Super Markets	813.0	818.0	808.0	+0.49%	647.2K	aa.aa	09:30:29
Open House Co Ltd	8,278.0	8,278.0	8,108.0	+2.69%	710.9K	aa.aa	09:30:29
Create Restaurants	755.0	762.0	753.0	-0.26%	1.75M	aa.aa	09:30:29
Saint Marc Holdings	2,401.0	2,408.0	2,379.0	+1.09%	141.2K	aa.aa	09:30:29
Toridoll Corp	4,262.0	4,296.0	4,250.0	+0.02%	247.5K	aa.aa	09:30:29
Miyaji Engineering	1,593.0	1,600.0	1,581.0	+0.13%	87.8K	aa.aa	09:30:29
Tocalo Co Ltd	2,951.0	2,951.0	2,885.0	+1.20%	212.7K	aa.aa	09:30:29
Seiren Co Ltd	3,445.0	3,510.0	3,425.0	+0.29%	283.4K	aa.aa	09:30:29
TSI Holdings Co Ltd	1,230.0	1,235.0	1,213.0	+1.23%	227.8K	aa.aa	09:30:29
Koei Tecmo Holdings	1,656.0	1,677.0	1,647.0	+0.61%	1.04M	aa.aa	09:30:29
Mitsubishi Research Inst	4,780.0	4,790.0	4,730.0	+0.95%	56.2K	aa.aa	09:30:29
Istyle Inc	445.0	448.0	436.0	+0.91%	1.14M	aa.aa	09:30:29
M-up	833.0	845.0	818.0	+4.00%	805.2K	aa.aa	09:30:29
Colopl Inc	416.0	416.0	409.0	+0.97%	447.2K	aa.aa	09:30:29
Broadleaf Co Ltd	457.0	457.0	443.0	+4.58%	1.42M	aa.aa	09:30:29
Techmatrix Corp	2,321.0	2,365.0	2,301.0	+0.78%	247.3K	aa.aa	09:30:29
GMO Payment Gateway	10,175.0	10,455.0	10,020.0	-0.59%	311.6K	aa.aa	09:30:29
Comture Corp	1,455.0	1,461.0	1,440.0	+1.46%	119.3K	aa.aa	09:30:29
Daio Paper Corp	975.0	992.0	968.0	-1.52%	199.1K	aa.aa	09:30:29
Sumitomo Seika Chemicals	1,509.0	1,545.0	1,492.0	-2.96%	302.5K	aa.aa	09:30:29
Osaka Soda	2,096.0	2,118.0	2,044.0	+0.62%	546.3K	aa.aa	09:30:29
Kanto Denka Kogyo	2,634.0	2,685.0	2,510.0	-5.46%	2.03M	aa.aa	09:30:29
Sakai Chemical Industry	3,900.0	4,060.0	3,885.0	-2.99%	291.4K	aa.aa	09:30:29
Stella Chemifa Corp	5,430.0	5,480.0	5,290.0	+2.45%	91.7K	aa.aa	09:30:29
Tokyo Ohka Kogyo	9,336.0	9,440.0	8,960.0	+3.45%	1.02M	aa.aa	09:30:29
Osaka Organic Chemical	4,840.0	4,860.0	4,730.0	-0.72%	133.9K	aa.aa	09:30:29
Sekisui Jushi Corp	2,811.0	2,886.0	2,808.0	-1.88%	67.7K	aa.aa	09:30:29
Asahi Organic Chemicals	6,010.0	6,050.0	5,960.0	-0.66%	59.6K	aa.aa	09:30:29
Prestige International	705.0	709.0	702.0	+0.28%	401.1K	aa.aa	09:30:29
NOF Corp	2,751.0	2,778.5	2,738.0	+1.31%	891.4K	aa.aa	09:30:29
Sanyo Chemical Industries	6,420.0	6,420.0	6,310.0	0.00%	173.4K	aa.aa	09:30:29
Nippon Shinyaku	3,603.0	3,618.0	3,579.0	+0.19%	339.9K	aa.aa	09:30:29
Kissei Pharmaceutical	4,160.0	4,180.0	4,105.0	+1.09%	76.6K	aa.aa	09:30:29
Eiken Chemical	2,260.0	2,292.0	2,231.0	+0.04%	144.3K	aa.aa	09:30:29
JCR Pharmaceuticals	511.0	512.0	498.0	+0.59%	426.5K	aa.aa	09:12:12
Towa Pharmaceutical	3,700.0	3,740.0	3,670.0	-0.13%	211K	aa.aa	09:30:29
Sawai Group Holdings Co	1,633.5	1,635.5	1,591.5	+2.32%	595.7K	aa.aa	09:30:29
Zeria Pharmaceutical	2,078.0	2,088.0	2,062.0	+1.02%	109.6K	aa.aa	09:30:29
Chugoku Marine Paints	3,685.0	3,710.0	3,655.0	+0.41%	128.7K	aa.aa	09:30:29
Taiyo Holdings	4,848.0	4,848.0	4,806.0	+0.44%	204.9K	aa.aa	09:30:29
Sakata Inx Corp	2,694.0	2,694.0	2,612.0	+3.74%	298.8K	aa.aa	09:30:29
Duskin Co Ltd	4,603.0	4,723.0	4,564.0	+2.43%	420.1K	aa.aa	09:30:29
Resorttrust Inc	1,903.0	1,939.0	1,780.0	+8.65%	1.87M	aa.aa	09:24:59
Obic Co Ltd	4,625.0	4,670.0	4,599.0	+0.61%	1.18M	aa.aa	09:30:29
Justsystems Corp	4,025.0	4,050.0	3,945.0	+1.64%	85.4K	aa.aa	09:30:29
BML Inc	3,585.0	3,615.0	3,560.0	+0.28%	35.8K	aa.aa	09:30:29
Future Architect	2,445.0	2,446.0	2,444.0	+0.04%	823.3K	aa.aa	09:30:29
USS Co Ltd	1,996.5	2,016.5	1,990.5	-0.42%	1.03M	aa.aa	09:30:29
Obic Business Consultants	8,051.0	8,238.0	8,027.0	-0.73%	249K	aa.aa	09:30:29
סייבר אייג'נט	1,247.0	1,263.0	1,240.0	-0.16%	9.33M	aa.aa	09:16:33
Rakuten Inc	745.0	850.0	745.0	-13.77%	67.92M	aa.aa	09:30:29
Cybozu Inc	2,798.0	2,820.0	2,772.0	+1.75%	176.4K	aa.aa	08:55:48
Info Services Intl Dentsu	2,698.0	2,708.0	2,680.0	+0.11%	309.5K	aa.aa	09:30:29
Weathernews Inc	2,006.0	2,006.0	1,973.0	+1.72%	189.3K	aa.aa	09:30:29
Takasago International	1,286.0	1,290.0	1,271.0	+0.86%	201.2K	aa.aa	09:30:29
Milbon Co Ltd	3,220.0	3,270.0	3,145.0	+10.01%	465.6K	aa.aa	09:21:30
Kose Corp	5,781.0	5,872.0	5,743.0	-1.93%	431.2K	aa.aa	09:30:29
Pola Orbis Holdings	1,428.0	1,434.5	1,403.0	-0.04%	623.4K	aa.aa	09:30:29
Noevir Holdings	4,840.0	4,860.0	4,805.0	+0.41%	72.9K	aa.aa	09:30:29
T.Hasegawa Co Ltd	3,330.0	3,350.0	3,295.0	-0.15%	54.7K	aa.aa	09:30:29
Kobayashi Pharmaceutical	5,561.0	5,615.0	5,515.0	-1.00%	150.8K	aa.aa	09:30:29
MEC Co Ltd	7,680.0	7,830.0	7,480.0	-14.48%	1.34M	aa.aa	09:21:29
JCU Corp	5,640.0	5,730.0	5,430.0	+2.17%	147.3K	aa.aa	09:30:29
Earth Chemical	4,820.0	4,835.0	4,730.0	+0.10%	111.4K	aa.aa	09:30:29
Kumiai Chemical Industry	759.0	762.0	754.0	+0.13%	286.1K	aa.aa	09:30:29
Mitsuboshi Belting	4,520.0	4,645.0	4,500.0	-1.53%	153.2K	aa.aa	09:30:29
Arisawa Mfg Co Ltd	2,659.0	2,686.0	2,621.0	-0.41%	219.9K	aa.aa	09:30:29
Nippon Hume Corp	1,126.0	1,146.0	1,116.0	+0.90%	339.5K	aa.aa	09:30:29
Nippon Carbon	4,990.0	4,995.0	4,855.0	-0.99%	87.3K	aa.aa	09:30:29
Toyo Tanso Co Ltd	7,330.0	7,390.0	7,190.0	-1.21%	105.8K	aa.aa	09:30:29
Noritake Co Ltd	3,765.0	3,860.0	3,730.0	-2.46%	431.6K	aa.aa	09:30:29
Maruwa Co Ltd	60,670.0	62,000.0	57,400.0	+3.25%	180.7K	aa.aa	09:30:29
Shinagawa Refractories	2,054.0	2,080.0	2,016.0	-4.82%	391.2K	aa.aa	09:30:29
Fujimi Inc	4,010.0	4,030.0	3,880.0	+1.78%	271.1K	aa.aa	09:30:29
Nichias Corp	3,529.0	3,538.0	3,430.0	+0.77%	519.4K	aa.aa	09:30:29
Godo Steel Ltd	2,925.0	2,929.0	2,894.0	+0.83%	88.6K	aa.aa	09:30:29
Kyoei Steel Ltd	1,936.0	1,940.0	1,912.0	+1.47%	95.7K	aa.aa	09:30:29
Tokyo Tekko Co Ltd	1,998.0	1,998.0	1,967.0	+1.63%	95.2K	aa.aa	09:30:29
Yodoko	1,439.0	1,471.0	1,435.0	-1.57%	304.4K	aa.aa	09:30:29
Nippon Yakin Kogyo	5,430.0	5,580.0	5,420.0	-1.63%	65.1K	aa.aa	09:30:29
Nippon Denko Co Ltd	429.0	442.0	429.0	-2.94%	716K	aa.aa	09:30:29
Kurimoto Ltd	1,720.0	1,779.0	1,708.0	-1.77%	247.3K	aa.aa	09:24:54
Daiki Aluminium Industry	1,850.0	1,908.0	1,782.0	+0.54%	482.9K	aa.aa	09:30:29
SWCC Showa Holdings	13,580.0	13,740.0	13,050.0	-0.59%	594.1K	aa.aa	09:30:29
Ryobi Ltd	2,784.0	2,812.0	2,766.0	+0.54%	155.4K	aa.aa	09:30:29
ARE Holdings	3,660.0	3,765.0	3,605.0	+0.97%	1.17M	aa.aa	09:30:29
Yokogawa Bridge	2,929.0	2,938.0	2,917.0	+0.21%	103.2K	aa.aa	09:30:29
Bunka Shutter	1,830.0	1,835.0	1,814.0	+1.10%	157.4K	aa.aa	09:30:29
Noritz Corp	2,363.0	2,399.0	2,336.0	+0.04%	69.7K	aa.aa	09:30:29
G-Tekt	2,265.0	2,305.0	2,259.0	-0.92%	121.5K	aa.aa	09:30:29
Topre Corp	3,175.0	3,320.0	3,150.0	-1.55%	247.1K	aa.aa	09:30:29
Piolax Inc	1,720.0	1,749.0	1,707.0	-0.92%	57.6K	aa.aa	09:30:29
Miura Co Ltd	3,168.0	3,168.0	3,073.0	+4.24%	704K	aa.aa	09:30:29
Takuma Co Ltd	3,215.0	3,255.0	3,205.0	+0.78%	212K	aa.aa	09:30:29
Japan Material	2,209.0	2,245.0	2,180.0	+0.68%	933.1K	aa.aa	09:30:29
M&A Capital Partners	4,070.0	4,070.0	3,970.0	+0.99%	82.6K	aa.aa	09:30:29
Recruit Holdings	16,715.0	16,950.0	16,380.0	+3.40%	7.13M	aa.aa	09:18:03
Aida Engineering	1,185.0	1,205.0	1,175.0	-0.17%	81.9K	aa.aa	09:30:29
Fuji Machine Mfg.	8,107.0	8,150.0	7,861.0	+0.57%	748.8K	aa.aa	09:30:29
Sodick Co Ltd	1,760.0	1,780.0	1,710.0	-0.90%	689.4K	aa.aa	09:30:29
Shima Seiki Mfg.	948.0	948.0	937.0	0.00%	91.7K	aa.aa	09:30:29
Yamabiko Corp	4,220.0	4,415.0	4,190.0	-4.31%	153.2K	aa.aa	09:30:29
Modec Inc	9,898.0	10,090.0	9,771.0	+2.53%	633.5K	aa.aa	09:30:29
Hosokawa Micron	5,230.0	5,240.0	5,080.0	+1.75%	36K	aa.aa	09:30:29
Union Tool Co	16,580.0	16,640.0	16,130.0	-1.89%	313.8K	aa.aa	09:30:29
Oiles Corp	2,919.0	2,942.0	2,892.0	-0.14%	74.9K	aa.aa	08:51:22
Nissei ASB Machine	9,450.0	9,500.0	9,330.0	+1.29%	27K	aa.aa	09:30:29
Sato Holdings Corp	2,605.0	2,632.0	2,584.0	-0.19%	123.6K	aa.aa	09:30:29
Towa Corp	2,541.0	2,578.0	2,493.0	0.00%	4.44M	aa.aa	09:30:29
Mitsubishi Kakoki Kaisha	3,185.0	3,235.0	3,155.0	-1.09%	129.4K	aa.aa	09:30:29
Tsukishima Kikai	2,725.0	2,800.0	2,713.0	-0.87%	99.3K	aa.aa	09:30:29
Komori Corp	1,905.0	1,922.0	1,894.0	-0.26%	154.6K	aa.aa	09:30:29
Torishima Pump Mfg	3,180.0	3,215.0	3,110.0	-0.47%	89.3K	aa.aa	09:30:29
Organo Corp	14,280.0	14,340.0	13,905.0	-0.80%	268.2K	aa.aa	09:30:29
Nikkiso Co Ltd	3,735.0	3,865.0	3,670.0	-4.72%	487.6K	aa.aa	09:30:29
Tadano Ltd	1,421.0	1,428.0	1,399.0	+1.28%	350.9K	aa.aa	09:30:29
CKD Corp	6,170.0	6,300.0	5,830.0	+2.32%	1.93M	aa.aa	09:30:29
Mars Engineering	3,155.0	3,170.0	3,135.0	0.00%	40.4K	aa.aa	09:30:29
Galilei	3,500.0	3,565.0	3,495.0	-0.14%	45.7K	aa.aa	09:30:29
Takeuchi Mfg Co Ltd	7,700.0	7,760.0	7,600.0	+0.13%	127.2K	aa.aa	09:30:29
Amano Corp	3,886.0	3,914.0	3,870.0	+0.15%	213.1K	aa.aa	09:30:29
Max Co Ltd	1,845.0	1,869.0	1,840.0	-1.28%	180.3K	aa.aa	09:30:29
Glory Ltd	4,853.0	4,859.0	4,704.0	+3.50%	249.6K	aa.aa	09:30:29
Sinko Industries	1,208.0	1,219.0	1,202.0	+1.51%	313.3K	aa.aa	09:30:29
TPR Co Ltd	1,513.0	1,525.0	1,493.0	+0.80%	130.3K	aa.aa	09:30:29
Hoshizaki Electric	5,693.0	5,812.0	5,621.0	-0.63%	336.3K	aa.aa	09:30:29
Eagle Industry	3,060.0	3,100.0	3,030.0	+0.49%	95.6K	aa.aa	09:30:29
Nippon Pillar Packing	10,350.0	10,400.0	9,980.0	+3.19%	153.8K	aa.aa	09:30:29
Kitz Corp	2,086.0	2,086.0	1,987.0	+3.11%	619.2K	aa.aa	09:30:29
Sinfonia Technology	13,000.0	13,030.0	11,950.0	+3.50%	231K	aa.aa	09:30:29
Sanyo Denki Co Ltd	5,810.0	5,830.0	5,640.0	-0.17%	123K	aa.aa	09:30:29
Shibaura Mechatronics	4,340.0	4,440.0	4,235.0	+1.28%	2.59M	aa.aa	09:30:29
Daihen Corp	13,580.0	13,600.0	13,150.0	+0.97%	316K	aa.aa	09:30:29
Ya-Man	757.0	765.0	751.0	-0.39%	67.3K	aa.aa	09:30:29
Nitto Kogyo Corp	4,440.0	4,470.0	4,385.0	-0.67%	68.4K	aa.aa	09:30:29
IDEC Corp	3,925.0	3,975.0	3,830.0	+2.75%	174.3K	aa.aa	09:30:29
Eizo Corp	2,947.0	2,965.0	2,914.0	0.00%	131.8K	aa.aa	09:30:29
Nohmi Bosai Ltd	4,480.0	4,485.0	4,400.0	+0.56%	78.1K	aa.aa	09:30:29
Elecom Co Ltd	1,874.0	1,897.0	1,858.0	+1.02%	150.1K	aa.aa	09:30:29
Tamura Corp	782.0	807.0	771.0	-1.76%	806.9K	aa.aa	09:30:29
Hosiden Corp	2,896.0	2,950.0	2,868.0	+0.10%	257.1K	aa.aa	09:30:29
Hitachi Maxell Ltd	2,414.0	2,463.0	2,414.0	-1.91%	223.7K	aa.aa	09:30:29
Furuno Electric	7,670.0	7,880.0	7,580.0	-2.29%	237.5K	aa.aa	09:30:29
Espec Corp	4,160.0	4,180.0	4,110.0	+0.60%	91.3K	aa.aa	09:30:29
Hioki EE Corp	11,740.0	11,870.0	11,600.0	-0.93%	52.3K	aa.aa	09:30:29
MegaChips Corp	11,230.0	11,350.0	11,030.0	-1.14%	105.3K	aa.aa	09:30:29
Optex Co Ltd	3,545.0	3,600.0	3,485.0	-0.98%	187.6K	aa.aa	09:30:29
Lasertec Corp	38,980.0	39,460.0	38,220.0	-1.54%	3.67M	aa.aa	09:30:29
Nippon Ceramic	3,720.0	3,750.0	3,690.0	+1.22%	160.9K	aa.aa	09:30:29
Yamaichi Electronics	8,240.0	8,440.0	8,060.0	+0.49%	315.1K	aa.aa	09:30:29
Zuken Inc	4,940.0	5,030.0	4,930.0	-0.70%	36.1K	aa.aa	09:30:29
JEOL Ltd	8,495.0	8,495.0	8,338.0	+1.09%	239.5K	aa.aa	09:30:29
Mitsui High tec Inc	949.0	973.0	943.0	-1.86%	1.09M	aa.aa	09:30:29
Koa Corp	2,459.0	2,483.0	2,389.0	-0.04%	569.6K	aa.aa	09:30:29
Financial Products Group	1,637.0	1,643.0	1,612.0	+1.99%	495.5K	aa.aa	09:30:29
Zenkoku Hosho	3,114.0	3,119.0	3,088.0	+0.74%	370.9K	aa.aa	09:30:29
Mebuki Financial	1,593.5	1,604.5	1,572.0	+2.81%	2.19M	aa.aa	09:30:29
Tokyo TY Financial Group	1,722.0	1,729.0	1,695.0	+2.56%	1.09M	aa.aa	09:30:29
Musashi Seimitsu Industry	3,480.0	3,510.0	3,330.0	+2.35%	856.3K	aa.aa	09:30:29
Kyokuto Kaihatsu Kogyo	2,325.0	2,342.0	2,323.0	-0.17%	169.3K	aa.aa	09:30:29
Tachi S Co Ltd	2,301.0	2,321.0	2,289.0	+0.17%	79.3K	aa.aa	09:30:29
Futaba Industrial	1,044.0	1,058.0	1,041.0	-0.85%	182.5K	aa.aa	09:30:29
Mitsuba Corp	1,192.0	1,207.0	1,188.0	-0.91%	135.5K	aa.aa	09:30:29
Aisan Industry	2,250.0	2,283.0	2,236.0	-0.79%	96.9K	aa.aa	09:30:29
F.C.C. Co Ltd	4,100.0	4,210.0	4,080.0	-2.61%	173.5K	aa.aa	09:30:29
Kappa Create Holdings	1,559.0	1,572.0	1,518.0	-1.64%	163.8K	aa.aa	09:30:29
Hakuto Co Ltd	5,300.0	5,310.0	5,190.0	0.00%	157.6K	aa.aa	09:30:29
Matsuda Sangyo	6,940.0	6,990.0	6,650.0	+1.31%	442.5K	aa.aa	09:16:33
As One Corp	2,394.5	2,424.0	2,371.0	+0.55%	180.4K	aa.aa	09:30:29
Aeon Hokkaido Corp	845.0	846.0	835.0	+1.20%	96.3K	aa.aa	09:13:13
Kojima Co Ltd	1,350.0	1,354.0	1,327.0	+1.50%	256K	aa.aa	09:30:29
Kohnan Shoji Co Ltd	4,235.0	4,285.0	4,210.0	-0.70%	74.7K	aa.aa	09:30:29
Nishimatsuya Chain	2,020.0	2,055.0	2,009.0	-0.83%	353.7K	aa.aa	09:30:29
Happinet Corp	3,315.0	3,400.0	3,245.0	-3.63%	603.5K	aa.aa	09:30:29
Saizeriya Co Ltd	7,650.0	7,700.0	7,600.0	-0.39%	534.9K	aa.aa	09:30:29
Argo Graphics Inc	1,323.0	1,324.0	1,297.0	+2.56%	241.8K	aa.aa	09:30:29
IDOM	1,296.0	1,301.0	1,287.0	-0.15%	608.7K	aa.aa	09:30:29
United Arrows Ltd	2,578.0	2,594.0	2,531.0	-1.34%	251.6K	aa.aa	09:30:29
Hiday Hidaka Corp	2,869.0	2,900.0	2,865.0	+0.03%	260K	aa.aa	09:30:29
SIIX Corp	1,621.0	1,629.0	1,596.0	+0.37%	253.1K	aa.aa	09:30:29
Colowide Co Ltd	2,052.5	2,069.5	2,037.0	-0.22%	460.1K	aa.aa	09:30:29
Ichibanya Co Ltd	928.0	929.0	916.0	+0.98%	249.6K	aa.aa	09:30:29
Tokyo Keiki Inc	7,300.0	7,800.0	7,050.0	-0.54%	531.3K	aa.aa	09:30:29
Tokyo Seimitsu	18,460.0	18,715.0	18,005.0	+2.02%	427.3K	aa.aa	09:30:29
Mani Inc	1,603.0	1,603.0	1,540.0	+3.49%	414.3K	aa.aa	09:30:29
Riken Keiki Co Ltd	3,450.0	3,490.0	3,380.0	+2.07%	157.7K	aa.aa	09:30:29
Tamron Co Ltd	1,428.0	1,460.0	1,404.0	-0.28%	444.7K	aa.aa	09:30:29
Noritsu Koki Co Ltd	2,074.0	2,115.0	2,059.0	-0.38%	295.5K	aa.aa	09:30:29
A&D Co Ltd	2,900.0	2,901.0	2,827.0	+2.44%	95K	aa.aa	09:30:29
Maeda Kosen Co Ltd	2,066.0	2,103.0	2,033.0	-1.20%	164.5K	aa.aa	09:30:29
Pilot Corp	1,976.5	2,021.5	1,961.0	-1.45%	225.4K	aa.aa	09:30:29
Avex Group Holdings	1,219.0	1,250.0	1,217.0	-2.48%	200.1K	aa.aa	09:30:29
Fuji Seal International	3,255.0	3,320.0	3,220.0	-0.61%	149K	aa.aa	09:30:29
Tomy Co Ltd	3,662.0	3,717.0	3,647.0	-0.27%	459.8K	aa.aa	09:30:29
Nissha Printing	1,277.0	1,285.0	1,243.0	+2.16%	151.1K	aa.aa	09:15:27
Nichiha Corp	3,140.0	3,220.0	3,140.0	-2.03%	45.9K	aa.aa	09:30:29
FP Corp	2,692.0	2,726.0	2,683.0	-0.88%	116.7K	aa.aa	09:30:29
Pigeon Corp	2,082.0	2,093.5	2,059.0	0.00%	742.6K	aa.aa	09:30:29
Shin Etsu Polymer	2,288.0	2,291.0	2,257.0	+0.70%	117.8K	aa.aa	09:30:29
Itoki Corp	2,611.0	2,615.0	2,541.0	+1.52%	232.7K	aa.aa	09:30:29
Mitsubishi Pencil	2,916.0	2,985.0	2,877.0	-1.52%	134.3K	aa.aa	09:30:29
Takara Standard	3,035.0	3,055.0	3,025.0	+0.33%	87K	aa.aa	09:30:29
Kokuyo Co Ltd	879.1	882.2	869.9	-0.02%	777.9K	aa.aa	09:30:29
Globeride Inc	2,455.0	2,469.0	2,380.0	+3.59%	210.7K	aa.aa	09:30:29
Okamura Corp	2,328.0	2,340.0	2,319.0	+1.22%	229.5K	aa.aa	09:30:29
Nippon Valqua Industries	6,840.0	6,910.0	6,760.0	-1.16%	65.7K	aa.aa	09:30:29
Yondoshi Holdings	2,069.0	2,075.0	2,048.0	+0.29%	80.3K	aa.aa	09:30:29
Nagase Co Ltd	1,239.0	1,260.0	1,227.0	-1.20%	1.08M	aa.aa	09:30:29
Mizuno Corp	4,300.0	4,460.0	4,285.0	-0.23%	520.1K	aa.aa	09:30:29
Seiko Holdings Corp	11,240.0	11,770.0	11,130.0	+5.34%	1.06M	aa.aa	09:30:29
Yamazen Corp	1,942.0	1,942.0	1,851.0	+2.21%	313.5K	aa.aa	09:30:29
Uchida Yoko Co Ltd	2,140.0	2,142.0	2,123.0	+1.33%	115.2K	aa.aa	09:30:29
Seika Corp	3,075.0	3,150.0	3,005.0	-3.45%	188.3K	aa.aa	09:30:29
Yuasa Trading	5,960.0	6,060.0	5,910.0	-0.50%	27.3K	aa.aa	09:30:29
Iwatani Corp	2,220.0	2,229.5	2,166.0	+0.52%	906.4K	aa.aa	09:30:29
San-Ai Oil	2,354.0	2,371.0	2,338.0	+0.99%	109.1K	aa.aa	09:30:29
Inabata Co Ltd	4,130.0	4,150.0	4,115.0	+0.49%	95.9K	aa.aa	09:30:29
Goldwin Inc	2,155.5	2,185.0	2,148.5	+1.55%	635.1K	aa.aa	09:30:29
Wakita Co Ltd	1,929.0	1,941.0	1,914.0	+0.10%	155.1K	aa.aa	09:30:29
Toho Holdings	3,778.0	3,831.0	3,770.0	+0.19%	98K	aa.aa	09:30:29
Sangetsu Co Ltd	3,135.0	3,150.0	3,115.0	+0.80%	136.6K	aa.aa	09:30:29
Itochu Enex Co Ltd	2,144.0	2,170.0	2,130.0	-0.42%	77.5K	aa.aa	09:30:29
Mos Food Services	3,745.0	3,795.0	3,745.0	+0.13%	113.5K	aa.aa	09:30:29
Kaga Electronics	5,160.0	5,160.0	5,010.0	+4.03%	210.3K	aa.aa	09:30:29
Kisoji Co Ltd	2,429.0	2,441.0	2,381.0	+0.62%	116.3K	aa.aa	09:30:29
Joshin Denki Co Ltd	4,005.0	4,035.0	3,950.0	+0.13%	82.7K	aa.aa	09:30:29
Nippon Gas Co Ltd	2,854.0	2,860.5	2,815.0	+1.55%	279.4K	aa.aa	09:30:29
Royal Holdings	1,343.0	1,374.0	1,339.0	-1.25%	388.3K	aa.aa	09:30:29
Life Corp	2,597.0	2,620.0	2,581.0	-0.54%	133.7K	aa.aa	09:30:29
Ringer Hut Co Ltd	2,274.0	2,320.0	2,264.0	-1.00%	138.5K	aa.aa	09:22:47
Aoki Holdings Inc	1,704.0	1,711.0	1,684.0	+0.47%	218.6K	aa.aa	09:30:29
Komeri Co Ltd	3,885.0	3,940.0	3,865.0	-1.02%	122.2K	aa.aa	09:30:29
Aoyama Trading	748.0	757.0	742.0	0.00%	1.04M	aa.aa	09:30:29
Matsuya Co Ltd	1,998.0	2,224.0	1,993.0	-10.20%	327.7K	aa.aa	09:21:19
Heiwado Co Ltd	2,713.0	2,739.0	2,697.0	+0.22%	527K	aa.aa	09:30:29
Fuji Co Ltd	1,995.0	2,003.0	1,981.0	+1.06%	151.9K	aa.aa	09:30:29
Blue Zones Holdings	1,798.5	1,833.0	1,786.5	+1.27%	513.9K	aa.aa	09:30:29
Xebio Co Ltd	1,137.0	1,146.0	1,133.0	+0.18%	102.8K	aa.aa	09:30:29
Daishi Hokuetsu Financial	2,426.0	2,431.0	2,366.0	+3.63%	808.5K	aa.aa	09:30:29
Chiba Kogyo Bank	2,702.0	2,719.0	2,650.0	+3.21%	133.2K	aa.aa	09:30:29
Toho Bank Ltd	935.0	950.0	926.0	+0.75%	951.1K	aa.aa	09:30:29
Juroku Financial Group	2,424.0	2,433.0	2,383.0	+3.15%	420K	aa.aa	09:30:29
Yamanashi Chuo Bank	7,040.0	7,070.0	6,930.0	+2.18%	99.6K	aa.aa	09:30:29
Ogaki Kyoritsu Bank	7,610.0	7,620.0	7,390.0	+4.25%	147.5K	aa.aa	09:30:29
CCI Inc	1,215.0	1,241.0	1,206.0	+0.75%	462.3K	aa.aa	09:30:29
Shiga Bank Ltd	2,561.0	2,578.0	2,520.0	+2.98%	635.5K	aa.aa	09:30:29
Nanto Bank Ltd	1,844.0	1,849.0	1,802.0	+3.60%	316.9K	aa.aa	09:15:28
Hyakugo Bank Ltd	2,150.0	2,161.0	2,078.0	+4.37%	677.7K	aa.aa	09:30:29
Kiyo Bank Ltd	4,845.0	4,870.0	4,765.0	+2.43%	104.3K	aa.aa	09:30:29
San-in Godo Bank	2,498.0	2,546.0	2,463.0	+2.55%	501.9K	aa.aa	09:30:29
Hyakujushi Bank Ltd	2,904.0	2,937.0	2,871.0	+2.61%	275.9K	aa.aa	09:30:29
Awa Bank Ltd	8,960.0	9,000.0	8,810.0	+2.28%	120.7K	aa.aa	09:30:29
Okinawa financial Group	7,560.0	7,620.0	7,460.0	+1.34%	76.9K	aa.aa	09:30:29
Bank of The Ryukyus	3,055.0	3,120.0	3,015.0	+0.33%	121.4K	aa.aa	09:30:29
Seven Bank Ltd	329.6	339.8	328.6	-1.58%	4.88M	aa.aa	09:30:29
Fuyo General Lease	4,457.0	4,493.0	4,444.0	+0.02%	110.5K	aa.aa	09:30:29
Mizuho Leasing Co Ltd	1,358.0	1,366.0	1,350.0	+0.89%	440.1K	aa.aa	09:30:29
Century Tokyo Leasing	2,523.5	2,534.0	2,484.0	+1.24%	469.3K	aa.aa	09:30:29
Japan Securities Finance	2,496.0	2,559.0	2,493.0	-1.62%	327.6K	aa.aa	09:30:29
Bank of Nagoya Ltd	6,620.0	6,640.0	6,500.0	+3.12%	124.2K	aa.aa	09:30:29
Keiyo Bank Ltd	2,644.0	2,666.0	2,596.0	+2.80%	395.3K	aa.aa	09:30:29
Ricoh Leasing	6,680.0	6,730.0	6,650.0	+0.45%	26.1K	aa.aa	09:30:29
JACCS Co Ltd	3,775.0	3,790.0	3,750.0	+0.40%	138.3K	aa.aa	09:30:29
Tomony Holdings Inc	1,046.0	1,066.0	1,037.0	+1.55%	615.2K	aa.aa	09:30:29
Okasan Securities Group	1,100.0	1,122.0	1,095.0	-0.27%	363.6K	aa.aa	09:30:29
Marusan Securities	1,201.0	1,229.0	1,197.0	-1.56%	275.5K	aa.aa	09:30:29
Japan Exchange Group	2,252.0	2,285.0	2,236.5	-0.35%	2.62M	aa.aa	09:30:29
Kyokuto Securities	1,833.0	1,836.0	1,812.0	+0.66%	109.6K	aa.aa	09:30:29
IwaiCosmo Holdings	4,330.0	4,350.0	4,280.0	+0.70%	71.5K	aa.aa	08:47:58
Anicom Holdings Inc	1,141.0	1,225.0	1,135.0	-8.13%	1.19M	aa.aa	09:30:29
eGuarantee Inc	1,828.0	1,850.0	1,821.0	-0.49%	137.8K	aa.aa	09:30:29
Starts Corp Inc	4,690.0	4,710.0	4,625.0	-0.11%	85.3K	aa.aa	09:24:50
Goldcrest Co Ltd	3,265.0	3,290.0	3,265.0	+0.46%	50.6K	aa.aa	09:30:29
Relo Holdings Inc	2,184.0	2,184.0	2,151.0	+0.90%	463.5K	aa.aa	09:30:29
Mirarth Holdings	442.0	448.0	440.0	-0.23%	1.4M	aa.aa	09:30:29
Tosei Corp	1,753.0	1,759.0	1,739.0	+0.69%	142.4K	aa.aa	09:30:29
Sun Frontier Fudousan	2,452.0	2,485.0	2,441.0	-0.69%	86.9K	aa.aa	09:30:29
Fuji Kyuko Co Ltd	2,765.0	2,802.0	2,719.0	+0.77%	157.7K	aa.aa	08:52:11
Seibu Holdings Inc	3,412.0	3,426.0	3,240.0	+5.60%	1.77M	aa.aa	09:30:29
Konoike Transport	2,932.0	2,981.0	2,891.0	+0.89%	154.6K	aa.aa	09:30:29
Nishi Nippon Railroad	3,000.0	3,048.0	2,995.5	0.00%	139.1K	aa.aa	09:30:29
Hamakyorex Co Ltd	1,859.0	1,859.0	1,835.0	+0.54%	161K	aa.aa	09:30:29
Sakai Moving Service	2,958.0	2,979.0	2,925.0	+0.34%	116.6K	aa.aa	09:30:29
Nankai Electric Railway	2,929.0	2,945.0	2,897.5	+1.33%	197K	aa.aa	09:30:29
Keihan Electric Railway	3,146.0	3,174.0	3,117.0	0.00%	331.5K	aa.aa	09:30:29
Maruzen Showa Unyu	7,290.0	7,600.0	7,290.0	-5.57%	65.2K	aa.aa	09:30:29
Senko Co Ltd	2,261.5	2,303.5	2,238.5	-0.02%	544.7K	aa.aa	09:30:29
Nikkon Holdings	5,300.0	5,397.0	5,211.0	-1.08%	145.5K	aa.aa	09:30:29
Fukuyama Transporting	6,170.0	6,210.0	6,010.0	+1.98%	123.1K	aa.aa	09:30:29
AZ-COM MARUWA	864.0	868.0	837.0	+2.49%	384.5K	aa.aa	09:30:29
NS United Kaiun Kaisha	10,430.0	10,460.0	10,430.0	-0.19%	136.7K	aa.aa	09:30:29
Iino Kaiun Kaisha	1,563.0	1,575.0	1,542.0	-0.26%	236.8K	aa.aa	09:30:29
Mitsui Soko Holdings	3,336.0	3,362.0	3,280.0	+1.46%	259K	aa.aa	09:30:29
TV TOKYO Holdings	3,445.0	3,450.0	3,350.0	+3.14%	132K	aa.aa	09:30:29
Okinawa Electric Power	1,093.0	1,093.0	1,073.0	+2.15%	273.5K	aa.aa	09:30:29
Shizuoka Gas Co Ltd	1,254.0	1,258.0	1,242.0	+0.97%	172.9K	aa.aa	09:30:29
Metawater Co Ltd	3,160.0	3,195.0	3,120.0	-1.10%	164.4K	aa.aa	09:30:29
Shochiku Co Ltd	10,890.0	10,980.0	10,640.0	+2.25%	67.1K	aa.aa	09:30:29
H.I.S. Co Ltd	1,138.0	1,139.0	1,120.0	+2.43%	496.2K	aa.aa	09:30:29
Toei Co Ltd	5,890.0	6,050.0	5,860.0	-3.92%	142.1K	aa.aa	09:30:29
Kyoritsu Maintenance	3,358.0	3,435.0	3,301.0	-1.09%	1.83M	aa.aa	09:30:29
CTI Engineering	3,190.0	3,200.0	3,165.0	+0.16%	53.6K	aa.aa	09:30:29
Ain Pharmaciez Inc	6,015.0	6,081.0	5,980.0	+0.72%	314.5K	aa.aa	09:30:29
Tokyotokeiba Co Ltd	5,090.0	5,110.0	5,020.0	+1.60%	60.3K	aa.aa	09:30:29
Kanamoto Co Ltd	5,420.0	5,500.0	5,370.0	-0.37%	54.9K	aa.aa	09:30:29
DTS Corp	1,089.0	1,089.0	1,057.0	+3.71%	763.9K	aa.aa	09:30:29
Computer Eng Consulting	2,278.0	2,292.0	2,269.0	+0.31%	86.9K	aa.aa	09:30:29
Nishio Rent All	4,460.0	4,480.0	4,425.0	-0.11%	53.2K	aa.aa	09:30:29
Japan Airport Terminal	5,801.0	5,889.0	5,735.0	0.00%	395.4K	aa.aa	09:30:29
Transcosmos Inc	3,635.0	3,650.0	3,605.0	+0.69%	67.4K	aa.aa	09:30:29
Nomura Co Ltd	1,188.0	1,195.0	1,175.0	+0.76%	249.7K	aa.aa	09:30:29
Fujita Kanko Inc	2,336.0	2,382.0	2,298.0	-0.55%	326.3K	aa.aa	09:30:29
Tanseisha Co Ltd	1,447.0	1,448.0	1,432.0	+1.76%	512.8K	aa.aa	09:30:29
Meitec Corp	3,353.0	3,364.0	3,325.0	+0.87%	340.4K	aa.aa	09:30:29
TKC Corp	3,985.0	4,015.0	3,930.0	+0.50%	111K	aa.aa	09:30:29
Funai Soken Holdings	1,136.0	1,138.0	1,127.0	+0.98%	343.8K	aa.aa	09:30:29
NSD Co Ltd	2,799.5	2,806.5	2,760.0	+1.95%	174.2K	aa.aa	09:30:29
Daiseki Co Ltd	3,840.0	3,860.0	3,785.0	+1.19%	149.1K	aa.aa	09:30:29
Genki Sushi Co Ltd	3,290.0	3,300.0	3,245.0	+0.46%	40.7K	aa.aa	09:30:29
Trusco Nakayama	2,428.0	2,428.0	2,354.0	+1.46%	196.3K	aa.aa	09:30:29
Autobacs Seven	1,530.0	1,536.0	1,523.0	+0.20%	114.6K	aa.aa	09:30:29
Arcland Sakamoto	1,899.0	1,919.0	1,896.0	-0.73%	256.2K	aa.aa	09:30:29
Yoshinoya Holdings	3,749.0	3,796.0	3,730.0	-0.08%	558.5K	aa.aa	09:30:29
Kato Sangyo Co Ltd	6,470.0	6,620.0	6,430.0	-2.12%	43.3K	aa.aa	09:30:29
Yellow Hat Ltd	1,749.0	1,755.0	1,737.0	+0.23%	162.8K	aa.aa	09:30:29
Matsuya Foods	5,030.0	5,060.0	5,010.0	0.00%	36.2K	aa.aa	09:30:29
JBCC Holdings Inc	1,708.0	1,745.0	1,701.0	+0.53%	236K	aa.aa	09:30:29
Sagami Chain Co Ltd	2,205.0	2,218.0	2,175.0	+0.68%	88.6K	aa.aa	09:30:29
Inaba Denki Sangyo	3,031.0	3,055.0	2,998.0	-0.10%	190.7K	aa.aa	09:30:29
Ohsho Food Service	2,879.0	2,897.0	2,865.0	-0.35%	203.1K	aa.aa	09:30:29
Arcs Co Ltd	3,570.0	3,595.0	3,555.0	+0.42%	94.3K	aa.aa	09:30:29
Valor Co Ltd	3,170.0	3,200.0	3,130.0	+0.63%	206K	aa.aa	09:30:29
Belc Co Ltd	6,610.0	6,650.0	6,570.0	+0.76%	28.5K	aa.aa	09:30:29
Belluna Co Ltd	1,025.0	1,028.0	1,005.0	+2.19%	236.6K	aa.aa	09:30:29
Japan Post Bank	3,142.0	3,150.0	3,086.0	+1.78%	5.92M	aa.aa	09:30:29
Japan Post Holdings	2,362.0	2,371.0	2,334.0	+1.18%	3.78M	aa.aa	09:30:29
Japan Post Insurance	1,650.0	1,657.0	1,628.5	+1.48%	3.36M	aa.aa	09:30:29
Rakus Co Ltd	1,094.5	1,111.0	1,087.0	+0.88%	1.79M	aa.aa	09:30:29
Ki-Star Real Estate	3,675.0	3,765.0	3,675.0	-0.27%	147.3K	aa.aa	09:30:29
Vision Inc	1,036.0	1,044.0	994.0	+0.88%	609.8K	aa.aa	09:30:29
Cosmo Energy Holdings	4,083.0	4,209.0	4,029.0	+1.42%	598.2K	aa.aa	09:30:29
PeptiDream	1,007.0	1,020.0	1,004.5	+1.49%	921.2K	aa.aa	09:30:29
First Bank of Toyama	3,040.0	3,065.0	3,000.0	+2.39%	133.3K	aa.aa	09:30:29
Muninova Holdings	476.0	484.0	468.0	+1.93%	5.94M	aa.aa	09:30:29
Haseko	2,769.0	2,790.5	2,726.0	+1.63%	1.08M	aa.aa	09:30:29
Sumitomo Mitsui	1,701.5	1,718.0	1,682.5	+1.37%	7.02M	aa.aa	09:02:06
Sharp	659.3	672.0	632.2	+1.43%	5.64M	aa.aa	09:30:29
Jac Recruitment	959.0	973.0	954.0	+1.16%	878.6K	aa.aa	09:30:29
Itoham Yonekyu	5,030.0	5,060.0	5,000.0	+0.40%	126.7K	aa.aa	09:30:29
Ichigo	403.0	405.0	400.0	+1.00%	708.4K	aa.aa	09:30:29
Infomart	591.0	615.0	581.0	+5.16%	3.91M	aa.aa	09:30:29
GungHo Online Entertainment	2,422.0	2,440.0	2,393.0	+1.13%	175.2K	aa.aa	09:30:29
Sakura Internet	3,440.0	3,495.0	3,345.0	+3.77%	720.6K	aa.aa	09:30:29
Fuso Chemical	3,385.0	3,440.0	3,340.0	+0.89%	1.02M	aa.aa	09:30:29
Dexerials Corp	3,120.0	3,159.0	3,007.0	+1.79%	1.09M	aa.aa	09:30:29
KeePer Technical Lab	2,958.0	2,995.0	2,936.0	+0.65%	113.3K	aa.aa	09:30:29
Micronics Japan	13,950.0	14,240.0	13,570.0	+0.43%	1.72M	aa.aa	09:30:29
Kyushu Financial Group	1,495.0	1,514.0	1,479.5	+1.46%	1.52M	aa.aa	09:30:29
Yokohama Financial	1,874.5	1,887.5	1,852.0	+2.01%	2.86M	aa.aa	09:30:29
Daiichikosho	1,832.0	1,849.5	1,823.0	+0.88%	242.4K	aa.aa	09:30:29
VT Holdings	513.0	522.0	501.0	+5.56%	1.53M	aa.aa	09:30:29
Menicon Co	1,965.0	2,040.0	1,930.0	-2.87%	463.4K	aa.aa	09:30:29
Shoei	2,043.0	2,080.0	2,030.0	+0.10%	211.5K	aa.aa	09:30:29
U Next Holdings	1,733.0	1,735.0	1,718.0	+0.70%	811.3K	aa.aa	09:30:29
טויוטה	2,999.5	3,027.0	2,981.0	+0.62%	23.42M	aa.aa	09:30:29
Komeda	2,888.0	2,895.0	2,865.0	+1.19%	274.5K	aa.aa	09:30:29
Strike Co	1,323.0	1,333.0	1,312.0	0.00%	313.8K	aa.aa	09:30:29
Insource	714.0	721.0	713.0	+0.42%	464.7K	aa.aa	09:30:29
BayCurrent Consult	7,379.0	7,471.0	7,302.0	-0.19%	1.13M	aa.aa	09:30:29
Change	982.0	984.0	971.0	+0.92%	215.4K	aa.aa	09:30:29
Nishi-Nippon Fin	4,640.0	4,640.0	4,468.0	+5.00%	432.2K	aa.aa	09:30:29
Mixi	3,320.0	3,355.0	3,285.0	-0.45%	290K	aa.aa	09:30:29
UT Group	228.0	231.0	218.0	+3.17%	16.01M	aa.aa	09:30:29
Koshidaka	1,021.0	1,029.0	1,018.0	+0.10%	583.9K	aa.aa	09:30:29
Fujio Food System	1,093.0	1,099.0	1,072.0	-1.09%	234.5K	aa.aa	09:30:29
RS Tech	6,800.0	6,880.0	6,650.0	-0.58%	193.8K	aa.aa	09:30:29
KH Neochem	3,460.0	3,520.0	3,430.0	-0.72%	130K	aa.aa	09:30:29
Tri Chemical Laboratories	3,365.0	3,370.0	3,270.0	+0.90%	309.4K	aa.aa	09:30:29
Digital Garage	2,326.0	2,337.0	2,263.0	+1.75%	282.6K	aa.aa	09:30:29
En-Japan	1,442.0	1,482.0	1,428.0	-0.48%	305K	aa.aa	09:30:29
Nomura Micro Science	3,985.0	4,065.0	3,815.0	+4.32%	1.44M	aa.aa	09:30:29
Hirata	3,610.0	4,020.0	3,600.0	-6.60%	902.8K	aa.aa	09:30:29
Rorze	4,100.0	4,124.0	3,921.0	+1.51%	3.18M	aa.aa	09:30:29
Meiko Electronics	17,970.0	17,970.0	16,440.0	+6.27%	732.5K	aa.aa	09:30:29
Iriso Electronics	2,768.0	2,814.0	2,762.0	-1.18%	72.6K	aa.aa	09:30:29
Nojima	1,317.0	1,329.0	1,300.0	-0.08%	584.1K	aa.aa	09:30:29
Japan Lifeline	1,515.0	1,552.0	1,509.0	-1.05%	164.5K	aa.aa	09:30:29
Asahi Intecc	3,914.0	3,934.0	3,839.0	+0.44%	885.2K	aa.aa	09:30:29
Furuya Metal	8,700.0	8,940.0	8,200.0	+1.64%	818.8K	aa.aa	09:30:29
Zojirushi	1,463.0	1,463.0	1,446.0	+0.69%	109.2K	aa.aa	09:30:29
Shoei Foods	4,420.0	4,425.0	4,385.0	+0.45%	29.2K	aa.aa	09:30:29
Es-con Japan	1,092.0	1,096.0	1,082.0	+0.37%	173.8K	aa.aa	09:30:29
Senshu Electric	6,730.0	6,860.0	6,620.0	+0.45%	64K	aa.aa	09:30:29
Totech	3,760.0	3,810.0	3,710.0	+1.35%	150.4K	aa.aa	09:30:29
Kyushu Railway	3,481.0	3,493.0	3,463.0	+0.87%	545.8K	aa.aa	09:30:29
Kusuri No Aoki Holdings Co Ltd	4,030.0	4,035.0	3,965.0	+0.32%	84.1K	aa.aa	09:04:01
Renova	915.0	924.0	901.0	+1.44%	727.9K	aa.aa	09:30:29
Japan Elevator Service	1,496.5	1,504.5	1,475.0	+2.05%	1.2M	aa.aa	09:30:29
Food Life Companies	5,763.0	6,029.0	5,702.0	-2.78%	2M	aa.aa	09:19:16
Oisix	1,688.0	1,699.0	1,661.0	+1.32%	72.4K	aa.aa	09:30:29
Shift	916.2	925.0	900.4	+1.15%	3.32M	aa.aa	09:30:29
Sigmaxyz	551.0	552.0	529.0	+4.36%	857.7K	aa.aa	09:30:29
Japan Investment Adviser	2,069.0	2,071.0	2,024.0	+2.17%	265K	aa.aa	09:30:29
PKSHA	3,010.0	3,035.0	2,922.0	+3.79%	396.5K	aa.aa	09:30:29
Money Forward	5,796.0	5,828.0	5,536.0	+7.71%	592.9K	aa.aa	09:30:29
Katitas	3,515.0	3,640.0	3,465.0	+0.29%	343K	aa.aa	09:30:29
SG Holdings	1,601.5	1,616.0	1,582.0	-0.34%	1.17M	aa.aa	09:30:29
Optorun	3,165.0	3,290.0	3,115.0	-1.56%	623.9K	aa.aa	09:30:29
Premium	2,185.0	2,265.0	2,142.0	+3.70%	865K	aa.aa	09:30:29
Genky Drugstores	3,590.0	3,610.0	3,510.0	+3.31%	86.1K	aa.aa	09:30:29
Mercari	4,733.0	4,908.0	4,684.0	-2.25%	1.7M	aa.aa	09:30:29
KPP Holdings	1,063.0	1,071.0	1,047.0	-0.37%	257.2K	aa.aa	09:30:29
World Co	1,624.0	1,625.0	1,603.0	+1.25%	495.1K	aa.aa	09:30:29
Nxera Pharma	1,002.0	1,012.0	906.0	+8.21%	1.4M	aa.aa	09:30:29
Lifenet Insurance	1,675.0	1,721.0	1,675.0	-1.47%	180.9K	aa.aa	09:30:29
Kasumigaseki Capital	7,920.0	7,990.0	7,830.0	+0.38%	199.4K	aa.aa	09:30:29
SoftBank Corp	229.3	231.7	228.8	+0.39%	68.1M	aa.aa	09:30:29
WingArc1st	3,160.0	3,225.0	3,160.0	+0.80%	222.4K	aa.aa	09:30:29
Sansan	1,983.0	2,038.0	1,966.0	+1.59%	797.7K	aa.aa	09:30:29
Medley	2,136.0	2,150.0	2,085.0	+2.79%	154.7K	aa.aa	09:30:29
Jmdc	3,500.0	3,505.0	3,425.0	+2.04%	272.1K	aa.aa	09:30:29
Curves	943.00	948.00	939.00	+0.11%	462K	aa.aa	09:30:29
Yamae Group Holdings Co	2,888.00	2,900.00	2,862.00	-0.35%	80.9K	aa.aa	09:30:29
Roland Corp	4,390.00	4,430.00	4,255.00	+3.29%	150.8K	aa.aa	09:30:29
Appier Group	983.00	1,001.00	972.00	+1.44%	1.36M	aa.aa	09:30:29
Visional	9,228.00	9,434.00	9,181.00	+0.41%	330.6K	aa.aa	09:30:29
Plus Alpha Consulting Co	2,382.00	2,405.00	2,317.00	+3.34%	425.8K	aa.aa	09:30:29
Simplex Holdings	1,141.00	1,149.00	1,131.00	+2.52%	794.4K	aa.aa	09:30:29
Infroneer Holdings	2,690.00	2,692.50	2,621.50	+2.18%	1.65M	aa.aa	09:30:29
Unisol Holdings	2,903.00	2,965.00	2,785.00	-1.63%	404.2K	aa.aa	09:30:29
TRE Holdings	1,987.00	1,999.00	1,933.00	+1.85%	240.2K	aa.aa	09:30:29
PHC Holdings	1,348.00	1,357.00	1,312.00	+2.67%	824.1K	aa.aa	09:30:29
Net Protections Holdings	453.00	468.00	450.00	-0.66%	575.8K	aa.aa	09:30:29
Lifedrink	1,513.00	1,561.00	1,494.00	-0.07%	623.3K	aa.aa	09:30:29
Anycolor	2,810.00	2,841.00	2,780.00	+1.37%	611.6K	aa.aa	09:30:29
Quants Research Institute Holdings	992.00	1,000.00	979.00	+2.48%	185.8K	aa.aa	09:30:29
Socionext	1,963.50	1,973.00	1,922.00	-0.23%	6.73M	aa.aa	09:30:29
Aichi Financial	1,688.00	1,696.00	1,586.00	+7.31%	699.8K	aa.aa	09:30:29
Daiei Kankyo	3,900.00	3,925.00	3,645.00	+4.00%	318.1K	aa.aa	09:30:29
Chubu Steel Plate	2,050.00	2,055.00	2,023.00	+1.43%	97.8K	aa.aa	09:30:29
Rakuten Bank	5,690.00	5,730.00	5,562.00	+0.67%	1.78M	aa.aa	09:30:29
NPR Riken	3,835.00	3,925.00	3,805.00	-1.54%	226K	aa.aa	09:30:29
Kokusai Electric	8,657.00	8,657.00	7,857.00	+8.13%	7.18M	aa.aa	09:30:29
Ryoyo Ryosan Holdings	3,230.00	3,265.00	3,180.00	+0.94%	195.3K	aa.aa	09:30:29
Tokyo Metro	1,464.00	1,471.00	1,453.50	0.00%	1.52M	aa.aa	09:30:29
Rigaku Holdings	2,097.00	2,118.00	1,935.00	+7.76%	3.19M	aa.aa	09:06:07
Kioxia Holdings	49,870.00	52,110.00	46,910.00	+3.87%	38.91M	aa.aa	09:30:29
JX Advanced Metals	3,900.00	3,900.00	3,746.00	+1.43%	16M	aa.aa	09:30:29

ת"א 35

4,174.10

+15.03

+0.36%

ת"א-125

4,050.99

+17.82

+0.44%

ת"א 35 גלום

4,156.17

0.00

0.00%

US 500

7,738.20

+10.1

+0.13%

US Tech 100

29,638.20

+112.7

+0.38%

דאקס

26,437.13

+41.76

+0.16%

דולר אינדקס

99.75

+0.035

+0.04%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
אזורים	1,434	0.00%	0.00
בזק	748.9	0.00%	6.51M
אבגול	82.2	0.00%	0.00
איירפורט סיטי	5,165	0.00%	0.00
אלוני חץ	3,030	0.00%	0.00
אמות	1,840	0.00%	0.00
אפי נכסים	18,860	0.00%	0.00

שם	אחרון	שינוי %	נפח
אזורים	1,434	0.00%	0.00
בזק	748.9	0.00%	6.51M
אבגול	82.2	0.00%	0.00
איירפורט סיטי	5,165	0.00%	0.00
אלוני חץ	3,030	0.00%	0.00
אמות	1,840	0.00%	0.00
אפי נכסים	18,860	0.00%	0.00

שם	אחרון	שינוי %	נפח
אזורים	1,434	0.00%	0.00
בזק	748.9	0.00%	6.51M
אבגול	82.2	0.00%	0.00
איירפורט סיטי	5,165	0.00%	0.00
אלוני חץ	3,030	0.00%	0.00
אמות	1,840	0.00%	0.00
אפי נכסים	18,860	0.00%	0.00

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	76,990	0.00%	0.00
נקסט ויז׳ן	21,610	0.00%	414.06K
דלק קבוצה	8,035	0.00%	319.55K
קמטק	48,000	0.00%	69.50K
פועלים	7,632	0.00%	3.39M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa	30,810	+60.34%	49,401
A Aaaaaaaa Aaa Aaa	30,810	+60.34%	49,401
A A Aaaa	2,976	+47.35%	4,385
Aa Aa Aaaaaa Aaaa	3,398	+42.65%	4,847
A Aaaaaa Aaaaaaa	4,023	+42.11%	5,717
Aaaa Aaaaaa	5,172	+41.61%	7,324
Aaaaaaa Aaaaa	5,172	+41.61%	7,324

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa	30,810	+60.34%	49,401
A Aaaaaaaa Aaa Aaa	30,810	+60.34%	49,401
A A Aaaa	2,976	+47.35%	4,385
Aa Aa Aaaaaa Aaaa	3,398	+42.65%	4,847
A Aaaaaa Aaaaaaa	4,023	+42.11%	5,717
Aaaa Aaaaaa	5,172	+41.61%	7,324
Aaaaaaa Aaaaa	5,172	+41.61%	7,324

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(TOPX1000) Topix 1000

Topix 1000 - מרכיבי המדד

Nissui

Denka

דואווה הולדינגס

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

איסוזו

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

דנטסו

אמאדה

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

מאזדה

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

הונדה

Mitsubishi Estate

JGC Corp.

אסטלס פארמה

Hitachi Construction Machinery Co

סוזוקי

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

ניקון

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

דייקין

Dainippon Screen Mfg.

Tobu Railway

מבשלות אסאהי

Terumo Corp.

NSK

קנון

Tokyu Corp.

Kirin Holdings