| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 882.00 | 1,057.00 | 889.00 | 880.00 | 0.00% | 7.3M | 882.000.00% | 13/04 | |
603 P Ware H-agility | 132.00 | 258.00 | 135.00 | 131.00 | -1.49% | 7.75M | 132.00-1.49% | 13/04 | |
108 Kuwait Finance House KSCP | 848.00 | 797.00 | 850.00 | 838.00 | +1.31% | 22.76M | 848.00+1.31% | 13/04 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 80.90 | 79.90 | 80.90 | 75.80 | +6.73% | 25.55M | 80.90+6.73% | 13/04 | |
252 Al Imtiaz Investment Company | 47.60 | 51.80 | 47.60 | 44.00 | +7.94% | 17.63M | 47.60+7.94% | 13/04 | |
205 Kwt Projects Co | 79.50 | 98.00 | 79.50 | 76.90 | +3.65% | 7.01M | 79.50+3.65% | 13/04 | |
821 Warba Bank | 307.00 | 227.00 | 309.00 | 300.00 | +2.33% | 18.67M | 307.00+2.33% | 13/04 | |
412 Al Enmaa Rea Est | 83.40 | 82.90 | 83.80 | 81.10 | -0.12% | 546.95K | 83.40-0.12% | 13/04 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 51.40+0.700+1.38% |
OSOS Osos Holding Group | 184.00+6.000+3.37% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 426.00-11.000-2.52% |
SENE Senergy Holding | 108.00-2.000-1.82% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 183.00-3.000-1.61% |
KCEM Kwt Cement Co | 400.000.000.00% |
KMEF Kme Financ. Inv. | 152.00+2.000+1.33% |
SOOR Soor Fuel Mkt | 266.00+9.000+3.50% |