| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 871.00 | 1,057.00 | 872.00 | 864.00 | +0.46% | 3.94M | 871.00+0.46% | 11/08 | |
603 P Ware H-agility | 146.00 | 258.00 | 147.00 | 145.00 | 0.00% | 3.48M | 146.000.00% | 11/08 | |
108 Kuwait Finance House KSCP | 775.00 | 797.00 | 779.00 | 775.00 | -1.40% | 12.15M | 775.00-1.40% | 11/08 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 135.00 | 79.90 | 138.00 | 135.00 | -1.46% | 1.23M | 135.00-1.46% | 11/08 | |
252 Al Imtiaz Investment Company | 71.90 | 51.80 | 72.70 | 71.00 | -0.69% | 5.17M | 71.90-0.69% | 11/08 | |
205 Kwt Projects Co | 78.70 | 98.00 | 79.30 | 78.10 | -0.63% | 2.95M | 78.70-0.63% | 11/08 | |
821 Warba Bank | 281.00 | 227.00 | 281.00 | 279.00 | +0.72% | 5.34M | 281.00+0.72% | 11/08 | |
412 Al Enmaa Rea Est | 128.00 | 82.90 | 128.00 | 124.00 | +2.40% | 1.22M | 128.00+2.40% | 11/08 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 65.50+0.700+1.08% |
OSOS Osos Holding Group | 197.00-2.000-1.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 415.000.000.00% |
SENE Senergy Holding | 242.00+1.000+0.41% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 186.00+5.000+2.76% |
KCEM Kwt Cement Co | 410.00-3.000-0.73% |
KMEF Kme Financ. Inv. | 160.00+4.000+2.56% |
SOOR Soor Fuel Mkt | 286.00-4.000-1.38% |