| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 855.00 | 1,057.00 | 857.00 | 846.00 | +0.83% | 2.8M | 855.00+0.83% | 21/09 | |
603 P Ware H-agility | 141.00 | 258.00 | 141.00 | 139.00 | 0.00% | 4.49M | 141.000.00% | 21/09 | |
108 Kuwait Finance House KSCP | 770.00 | 797.00 | 771.00 | 769.00 | 0.00% | 6.77M | 770.000.00% | 21/09 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 131.00 | 79.90 | 131.00 | 129.00 | -0.76% | 3.49M | 131.00-0.76% | 21/09 | |
252 Al Imtiaz Investment Company | 71.70 | 51.80 | 72.70 | 71.20 | -0.69% | 1.99M | 71.70-0.69% | 21/09 | |
205 Kwt Projects Co | 75.30 | 98.00 | 76.50 | 74.80 | 0.00% | 16.19M | 75.300.00% | 21/09 | |
821 Warba Bank | 269.00 | 227.00 | 272.00 | 269.00 | 0.00% | 1.8M | 269.000.00% | 21/09 | |
412 Al Enmaa Rea Est | 119.00 | 82.90 | 120.00 | 118.00 | 0.00% | 1.92M | 119.000.00% | 21/09 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 64.90-1.600-2.41% |
OSOS Osos Holding Group | 177.00-3.000-1.67% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 401.000.000.00% |
SENE Senergy Holding | 238.00+3.000+1.28% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 291.00+6.000+2.11% |
KCEM Kwt Cement Co | 388.00-2.000-0.51% |
KMEF Kme Financ. Inv. | 155.00+2.000+1.31% |
SOOR Soor Fuel Mkt | 306.000.000.00% |