שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
National Bank Kt | 932.00 | 927.00 | 932.00 | 929.00 | +0.54% | 2.83M | 932.00+0.54% | 20/01 | |
P Ware H-agility | 246.00 | 247.00 | 249.00 | 245.00 | -0.40% | 2.87M | 246.00-0.40% | 20/01 | |
Kuwait Finance House KSCP | 765.00 | 759.00 | 766.00 | 759.00 | +0.79% | 9.61M | 765.00+0.79% | 20/01 | |
Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
Natl Real Est | 78.90 | 79.60 | 79.60 | 78.80 | -0.88% | 1.08M | 78.90-0.88% | 20/01 | |
Al Imtiaz Investment Company | 60.80 | 60.80 | 61.00 | 59.30 | 0.00% | 342.84K | 60.800.00% | 20/01 | |
Kwt Projects Co | 96.70 | 95.60 | 97.50 | 95.60 | +1.15% | 4.06M | 96.70+1.15% | 20/01 | |
Warba Bank | 229.00 | 225.00 | 229.00 | 224.00 | +1.78% | 10.62M | 229.00+1.78% | 20/01 | |
Al Enmaa Rea Est | 82.50 | 82.90 | 82.80 | 82.50 | -0.48% | 332.86K | 82.50-0.48% | 20/01 |
שם | מחיר |
---|---|
ALAQ Kwt R.e.holding | 37.20+0.200+0.54% |
OSOS Osos Holding Group | 127.00-5.000-3.79% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 365.000.000.00% |
SENE Senergy Holding | 59.00+2.000+3.51% |
שם | מחיר |
---|---|
AGHC Arabi Holding Group | 416.00-9.000-2.12% |
MARA Real Estate Trade Centers | 57.50-2.000-3.36% |
KCEM Kwt Cement Co | 236.00-1.000-0.42% |
KMEF Kme Financ. Inv. | 292.00+3.000+1.04% |
SOOR Soor Fuel Mkt | 241.00+1.000+0.42% |