שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
National Bank Kt | 851.00 | 856.00 | 858.00 | 850.00 | -0.58% | 3.39M | 851.00-0.58% | 01/07 | |
P Ware H-agility | 280.00 | 279.00 | 284.00 | 279.00 | +0.36% | 4.58M | 280.00+0.36% | 01/07 | |
Kuwait Finance House KSCP | 706.00 | 705.00 | 708.00 | 705.00 | +0.14% | 4.82M | 706.00+0.14% | 01/07 | |
Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
Natl Real Est | 83.00 | 84.00 | 86.00 | 83.00 | -1.19% | 1.29M | 83.00-1.19% | 01/07 | |
Al Imtiaz Investment Company | 48.80 | 52.10 | 50.90 | 47.70 | -6.33% | 5.89M | 48.80-6.33% | 01/07 | |
Kwt Projects Co | 111.00 | 112.00 | 112.00 | 111.00 | -0.89% | 4.25M | 111.00-0.89% | 01/07 | |
Warba Bank | 176.00 | 176.00 | 178.00 | 175.00 | 0.00% | 1.03M | 176.000.00% | 01/07 | |
Al Enmaa Rea Est | 58.00 | 58.00 | 58.00 | 56.00 | 0.00% | 70.02K | 58.000.00% | 01/07 |
שם | מחיר |
---|---|
ALAQ Kwt R.e.holding | 30.00-3.9-11.50% |
OSOS Osos Holding Group | 91.20+6.1+7.17% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 378.00-1-0.26% |
SENE Senergy Holding | 37.80-0.5-1.31% |
שם | מחיר |
---|---|
AGHC Arabi Holding Group | 312.00-13-4.00% |
MARA Real Estate Trade Centers | 45.30+1.3+2.95% |
KCEM Kwt Cement Co | 176.00+1+0.57% |
KMEF Kme Financ. Inv. | 111.00+1.0+0.91% |
SOOR Soor Fuel Mkt | 136.00-3-2.16% |