| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 1,002.00 | 1,057.00 | 1,004.00 | 999.00 | 0.00% | 0 | 1,002.000.00% | 22/01 | |
603 P Ware H-agility | 139.00 | 258.00 | 140.00 | 138.00 | 0.00% | 0 | 139.000.00% | 22/01 | |
108 Kuwait Finance House KSCP | 826.00 | 797.00 | 828.00 | 823.00 | 0.00% | 0 | 826.000.00% | 22/01 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 74.60 | 79.90 | 74.60 | 73.10 | 0.00% | 0 | 74.600.00% | 22/01 | |
252 Al Imtiaz Investment Company | 53.20 | 51.80 | 54.50 | 53.20 | 0.00% | 0 | 53.200.00% | 22/01 | |
205 Kwt Projects Co | 82.20 | 98.00 | 82.30 | 78.20 | 0.00% | 0 | 82.200.00% | 22/01 | |
821 Warba Bank | 293.00 | 227.00 | 295.00 | 291.00 | 0.00% | 0 | 293.000.00% | 22/01 | |
412 Al Enmaa Rea Est | 86.90 | 82.90 | 86.90 | 85.00 | 0.00% | 0 | 86.900.00% | 22/01 |