| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 827.00 | 1,057.00 | 839.00 | 825.00 | -1.19% | 8.16M | 827.00-1.19% | 18/05 | |
603 P Ware H-agility | 133.00 | 258.00 | 135.00 | 130.00 | +2.31% | 5.86M | 133.00+2.31% | 18/05 | |
108 Kuwait Finance House KSCP | 778.00 | 797.00 | 780.00 | 776.00 | 0.00% | 7.75M | 778.000.00% | 18/05 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 96.80 | 79.90 | 97.90 | 89.20 | +10.00% | 81.1M | 96.80+10.00% | 18/05 | |
252 Al Imtiaz Investment Company | 61.30 | 51.80 | 61.70 | 59.80 | 0.00% | 8.88M | 61.300.00% | 18/05 | |
205 Kwt Projects Co | 79.90 | 98.00 | 80.50 | 78.80 | -0.12% | 16.32M | 79.90-0.12% | 18/05 | |
821 Warba Bank | 278.00 | 227.00 | 281.00 | 277.00 | 0.00% | 7.78M | 278.000.00% | 18/05 | |
412 Al Enmaa Rea Est | 113.00 | 82.90 | 114.00 | 106.00 | +6.60% | 9.47M | 113.00+6.60% | 18/05 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 59.90-0.200-0.33% |
OSOS Osos Holding Group | 207.00-5.000-2.36% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 441.000.000.00% |
SENE Senergy Holding | 128.00+3.000+2.40% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 190.00+3.000+1.60% |
KCEM Kwt Cement Co | 423.00-17.000-3.86% |
KMEF Kme Financ. Inv. | 182.00-1.000-0.55% |
SOOR Soor Fuel Mkt | 271.00-3.000-1.09% |