| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 952.00 | 1,057.00 | 960.00 | 950.00 | -0.83% | 3.41M | 952.00-0.83% | 07:00:00 | |
603 P Ware H-agility | 141.00 | 258.00 | 143.00 | 140.00 | -2.08% | 3.57M | 141.00-2.08% | 07:00:00 | |
108 Kuwait Finance House KSCP | 816.00 | 797.00 | 817.00 | 815.00 | -0.37% | 5.87M | 816.00-0.37% | 07:00:00 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 72.70 | 79.90 | 74.30 | 72.70 | -2.28% | 1.35M | 72.70-2.28% | 07:00:00 | |
252 Al Imtiaz Investment Company | 49.30 | 51.80 | 51.00 | 48.90 | -1.99% | 4.19M | 49.30-1.99% | 07:00:00 | |
205 Kwt Projects Co | 82.20 | 98.00 | 83.00 | 81.10 | -0.72% | 1.04M | 82.20-0.72% | 07:00:00 | |
821 Warba Bank | 288.00 | 227.00 | 290.00 | 287.00 | -0.35% | 2.46M | 288.00-0.35% | 07:00:00 | |
412 Al Enmaa Rea Est | 86.60 | 82.90 | 87.30 | 86.00 | +0.12% | 351.01K | 86.60+0.12% | 07:00:00 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 53.50-0.400-0.74% |
OSOS Osos Holding Group | 202.00+2.000+1.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 435.000.000.00% |
SENE Senergy Holding | 108.00+2.000+1.89% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 239.00-4.000-1.65% |
KCEM Kwt Cement Co | 406.00+3.000+0.74% |
KMEF Kme Financ. Inv. | 156.00-2.000-1.27% |
SOOR Soor Fuel Mkt | 276.00+4.000+1.47% |