| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 949.00 | 1,057.00 | 949.00 | 927.00 | +2.93% | 6.67M | 949.00+2.93% | 05/03 | |
603 P Ware H-agility | 135.00 | 258.00 | 136.00 | 133.00 | +1.50% | 5.55M | 135.00+1.50% | 05/03 | |
108 Kuwait Finance House KSCP | 797.00 | 797.00 | 804.00 | 797.00 | +0.25% | 19.57M | 797.00+0.25% | 05/03 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 70.00 | 79.90 | 71.00 | 69.10 | +1.74% | 1.34M | 70.00+1.74% | 05/03 | |
252 Al Imtiaz Investment Company | 43.90 | 51.80 | 46.50 | 42.60 | -6.00% | 18.13M | 43.90-6.00% | 05/03 | |
205 Kwt Projects Co | 78.10 | 98.00 | 78.50 | 77.60 | +1.03% | 183.74K | 78.10+1.03% | 05/03 | |
821 Warba Bank | 295.00 | 227.00 | 295.00 | 286.00 | +3.51% | 20.84M | 295.00+3.51% | 05/03 | |
412 Al Enmaa Rea Est | 83.00 | 82.90 | 83.00 | 81.50 | +1.34% | 588.15K | 83.00+1.34% | 05/03 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 48.30+0.500+1.05% |
OSOS Osos Holding Group | 197.00-2.000-1.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 450.000.000.00% |
SENE Senergy Holding | 102.00+3.700+3.76% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 159.00+14.000+9.66% |
KCEM Kwt Cement Co | 388.00-17.000-4.20% |
KMEF Kme Financ. Inv. | 155.000.000.00% |
SOOR Soor Fuel Mkt | 274.00+1.000+0.37% |