| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 940.00 | 1,057.00 | 942.00 | 935.00 | 0.00% | 2.5M | 940.000.00% | 09/03 | |
603 P Ware H-agility | 133.00 | 258.00 | 135.00 | 133.00 | -0.75% | 742.93K | 133.00-0.75% | 09/03 | |
108 Kuwait Finance House KSCP | 797.00 | 797.00 | 799.00 | 796.00 | -0.25% | 5.98M | 797.00-0.25% | 09/03 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 69.80 | 79.90 | 70.00 | 69.20 | +1.16% | 1.42M | 69.80+1.16% | 09/03 | |
252 Al Imtiaz Investment Company | 42.20 | 51.80 | 42.50 | 41.40 | +0.48% | 3.84M | 42.20+0.48% | 09/03 | |
205 Kwt Projects Co | 76.40 | 98.00 | 77.30 | 76.00 | -0.13% | 7.13M | 76.40-0.13% | 09/03 | |
821 Warba Bank | 289.00 | 227.00 | 291.00 | 288.00 | -0.34% | 7.6M | 289.00-0.34% | 09/03 | |
412 Al Enmaa Rea Est | 84.00 | 82.90 | 84.00 | 82.00 | +1.33% | 260.7K | 84.00+1.33% | 09/03 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 47.80+0.200+0.42% |
OSOS Osos Holding Group | 192.00-1.000-0.52% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 429.000.000.00% |
SENE Senergy Holding | 99.900.000.00% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 159.00+2.000+1.27% |
KCEM Kwt Cement Co | 375.00-1.000-0.27% |
KMEF Kme Financ. Inv. | 150.000.000.00% |
SOOR Soor Fuel Mkt | 274.00+11.000+4.18% |