שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
National Bank Kt | 870.00 | 874.00 | 873.00 | 869.00 | -0.46% | 1.45M | 870.00-0.46% | 08/09 | |
P Ware H-agility | 254.00 | 256.00 | 256.00 | 253.00 | -0.78% | 2.87M | 254.00-0.78% | 08/09 | |
Kuwait Finance House KSCP | 721.00 | 724.00 | 723.00 | 720.00 | -0.41% | 8.7M | 721.00-0.41% | 08/09 | |
Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
Natl Real Est | 76.00 | 76.00 | 76.00 | 75.00 | 0.00% | 4.65M | 76.000.00% | 08/09 | |
Al Imtiaz Investment Company | 49.00 | 49.70 | 50.00 | 49.00 | -1.41% | 2.17M | 49.00-1.41% | 08/09 | |
Kwt Projects Co | 100.00 | 100.00 | 100.00 | 100.00 | -0.30% | 5.17M | 100.00-0.30% | 08/09 | |
Warba Bank | 193.00 | 194.00 | 194.00 | 191.00 | -0.52% | 6.05M | 193.00-0.52% | 08/09 | |
Al Enmaa Rea Est | 57.50 | 58.00 | 59.50 | 57.00 | -0.86% | 3.81M | 57.50-0.86% | 08/09 |
שם | מחיר |
---|---|
ALAQ Kwt R.e.holding | 30.70+0.1+0.33% |
OSOS Osos Holding Group | 97.00+0.8+0.83% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 352.000.000.00% |
SENE Senergy Holding | 34.10+0.7+2.10% |
שם | מחיר |
---|---|
AGHC Arabi Holding Group | 402.00+1+0.25% |
MARA Real Estate Trade Centers | 125.00+5.0+4.17% |
KCEM Kwt Cement Co | 183.000.000.00% |
KMEF Kme Financ. Inv. | 93.50+3.5+3.89% |
SOOR Soor Fuel Mkt | 137.00-3-2.14% |