| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 804.00 | 1,057.00 | 810.00 | 803.00 | -0.25% | 6.52M | 804.00-0.25% | 01/07 | |
603 P Ware H-agility | 143.00 | 258.00 | 146.00 | 143.00 | -0.69% | 5.26M | 143.00-0.69% | 01/07 | |
108 Kuwait Finance House KSCP | 770.00 | 797.00 | 771.00 | 769.00 | +0.39% | 6.48M | 770.00+0.39% | 01/07 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 125.00 | 79.90 | 125.00 | 121.00 | +3.31% | 10.89M | 125.00+3.31% | 01/07 | |
252 Al Imtiaz Investment Company | 74.50 | 51.80 | 76.00 | 74.10 | -1.32% | 6.97M | 74.50-1.32% | 01/07 | |
205 Kwt Projects Co | 76.70 | 98.00 | 78.20 | 76.70 | -0.65% | 16.95M | 76.70-0.65% | 01/07 | |
821 Warba Bank | 278.00 | 227.00 | 280.00 | 277.00 | -0.36% | 4.22M | 278.00-0.36% | 01/07 | |
412 Al Enmaa Rea Est | 115.00 | 82.90 | 116.00 | 114.00 | 0.00% | 2.13M | 115.000.00% | 01/07 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 65.60-0.400-0.61% |
OSOS Osos Holding Group | 201.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 416.00+11.000+2.72% |
SENE Senergy Holding | 227.00-6.000-2.58% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 180.00-5.000-2.70% |
KCEM Kwt Cement Co | 407.00-28.000-6.44% |
KMEF Kme Financ. Inv. | 160.00+2.000+1.27% |
SOOR Soor Fuel Mkt | 290.00+1.000+0.35% |