| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
820 Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
101 National Bank Kt | 824.00 | 1,057.00 | 824.00 | 814.00 | +0.49% | 7.47M | 824.00+0.49% | 11/06 | |
603 P Ware H-agility | 132.00 | 258.00 | 132.00 | 130.00 | +1.54% | 4.19M | 132.00+1.54% | 11/06 | |
108 Kuwait Finance House KSCP | 774.00 | 797.00 | 774.00 | 770.00 | +0.13% | 9.35M | 774.00+0.13% | 11/06 | |
240 Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
403 Natl Real Est | 122.00 | 79.90 | 122.00 | 119.00 | +0.83% | 42.87M | 122.00+0.83% | 11/06 | |
252 Al Imtiaz Investment Company | 76.00 | 51.80 | 79.00 | 75.50 | -2.59% | 14.28M | 76.00-2.59% | 10/06 | |
205 Kwt Projects Co | 79.50 | 98.00 | 79.70 | 78.00 | +1.02% | 5.27M | 79.50+1.02% | 10/06 | |
821 Warba Bank | 273.00 | 227.00 | 273.00 | 269.00 | 0.00% | 7.88M | 273.000.00% | 11/06 | |
412 Al Enmaa Rea Est | 128.00 | 82.90 | 131.00 | 123.00 | +0.79% | 7.08M | 128.00+0.79% | 11/06 |
| שם | מחיר |
|---|---|
ALAQ Kwt R.e.holding | 62.80+1.000+1.62% |
OSOS Osos Holding Group | 207.00+3.000+1.47% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 429.000.000.00% |
SENE Senergy Holding | 279.00+15.000+5.68% |
| שם | מחיר |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 183.00-1.000-0.54% |
KCEM Kwt Cement Co | 442.00-2.000-0.45% |
KMEF Kme Financ. Inv. | 181.00-3.000-1.63% |
SOOR Soor Fuel Mkt | 264.00+12.000+4.76% |