שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 2.07 | 2.07 | 2.10 | 2.06 | -1.29% | 4.89M | 2.07-1.29% | 02/07 | |
Alpha Bank SA | 1.56 | 1.56 | 1.587 | 1.54 | -1.95% | 3.13M | 1.56-1.95% | 02/07 | |
Piraeus Bank SA | 3.52 | 3.52 | 3.59 | 3.51 | -2.01% | 2.37M | 3.52-2.01% | 02/07 | |
National Bank of Greece SA | 7.698 | 7.698 | 7.94 | 7.654 | -3.10% | 1.38M | 7.698-3.10% | 02/07 | |
Hellenic Telec | 13.56 | 13.56 | 13.67 | 13.50 | +0.37% | 511.55K | 13.56+0.37% | 02/07 |
שם | מחיר |
---|---|
AVAr J. & P. Avax | 1.406+0.0580+4.30% |
PLAKR Crete Plastics | 15.20+0.30+2.01% |
SRSr Gr Sarantis | 11.20+0.22+2.00% |
ADMr Holding Company ADMIE | 2.235+0.040+1.82% |
OLYr Techn Olympic | 2.49+0.040+1.63% |
שם | מחיר |
---|---|
INRr Intracom | 3.23-0.1700-5.00% |
NBGr National Bank of Greece | 7.698-0.246-3.10% |
VIOH Viohalco BR | 5.73-0.16-2.72% |
MTDr Cars Motorcycles Marine Engine | 2.705-0.075-2.70% |
AGNr Aegean Airlines | 11.28-0.27-2.34% |