| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alpha Bank SA | 4.33 | 4.46 | 4.409 | 4.29 | -2.91% | 15.34M | 4.33-2.91% | 17:19:00 | |
EFG Eurobank Ergasias | 4.12 | 4.271 | 4.25 | 4.085 | -3.54% | 8.71M | 4.12-3.54% | 17:19:20 | |
Piraeus Bank SA | 8.68 | 8.98 | 8.90 | 8.64 | -3.30% | 5.26M | 8.68-3.30% | 17:19:47 | |
Intralot Integrated Lottery Systems and Services SA | 1.022 | 1.028 | 1.04 | 1.016 | -0.58% | 2.74M | 1.022-0.58% | 17:11:58 | |
National Bank of Greece SA | 15.33 | 15.715 | 15.785 | 15.325 | -2.45% | 2.26M | 15.33-2.45% | 17:19:56 |
| שם | מחיר |
|---|---|
AKTRr Aktor Symmetochon Technikon kai Energoiakon Ergon | 11.14+0.540+5.09% |
FAISr Fais Symmetochon AE | 3.71+0.11+2.92% |
KRIr Kri-Kri Milk | 22.95+0.50+2.23% |
LMDr Lamda Develop | 7.56+0.12+1.61% |
OLTr Thessaloniki Port Authority | 37.50+0.50+1.35% |
| שם | מחיר |
|---|---|
LPHr Lavipharm SA | 1.302-0.0760-5.52% |
ILYr Ilyda R | 4.94-0.2000-3.89% |
DEHr Public Power | 19.72-0.76-3.71% |
EURBr EFG Eurobank Ergasias | 4.12-0.1510-3.54% |
BOPr Piraeus Bank | 8.68-0.30-3.30% |