| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 4.148 | 4.148 | 4.305 | 4.099 | -3.98% | 76.02M | 4.148-3.98% | 17:34:59 | |
Alpha Bank SA | 4.098 | 4.098 | 4.25 | 4.004 | -4.21% | 18.57M | 4.098-4.21% | 17:34:59 | |
Piraeus Bank SA | 9.10 | 9.10 | 9.64 | 9.05 | -5.21% | 9.48M | 9.10-5.21% | 17:34:59 | |
National Bank of Greece SA | 15.03 | 15.03 | 15.815 | 15.03 | -5.53% | 6.07M | 15.03-5.53% | 17:34:59 | |
CrediaBank SA | 0.92 | 0.92 | 0.96 | 0.915 | -4.17% | 4.77M | 0.92-4.17% | 17:34:59 |
| שם | מחיר |
|---|---|
EXCr Euronext Athens Holding | 11.12+0.42+3.93% |
ALMr Alumil | 5.34+0.110+2.10% |
MORr Motor Oil | 68.80+1.30+1.93% |
HEPr HELLENiQ ENERGY Holdings | 18.51+0.25+1.37% |
TITCr Titan Cement | 47.58+0.60+1.28% |
| שם | מחיר |
|---|---|
NBGr National Bank of Greece | 15.03-0.880-5.53% |
BOPr Piraeus Bank | 9.10-0.50-5.21% |
ACBr Alpha Bank | 4.098-0.180-4.21% |
CREDIAr CrediaBank | 0.92-0.0400-4.17% |
OPTIMAr Optima bank | 12.74-0.53-3.99% |