שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alpha Bank SA | 1.563 | 1.555 | 1.57 | 1.532 | +0.64% | 3.78M | 1.563+0.64% | 17:34:59 | |
EFG Eurobank Ergasias | 2.04 | 2.00 | 2.05 | 1.98 | +2.00% | 3.02M | 2.04+2.00% | 17:34:59 | |
Piraeus Bank SA | 3.63 | 3.63 | 3.66 | 3.58 | 0.00% | 2.08M | 3.630.00% | 17:34:59 | |
National Bank of Greece SA | 7.036 | 7.016 | 7.056 | 6.942 | +0.29% | 1.92M | 7.036+0.29% | 17:34:59 | |
Elvalhalcor Hellenic Copper and Aluminium Industry SA | 1.80 | 1.646 | 1.85 | 1.684 | +9.11% | 428.22K | 1.80+9.11% | 17:34:59 |
שם | מחיר |
---|---|
ELHA Elvalhalcor Hellenic | 1.80+0.154+9.11% |
TITCr Titan Cement | 37.10+1.55+4.36% |
KRIr Kri-Kri Milk | 14.35+0.55+3.99% |
INRr Intracom | 2.62+0.0850+3.55% |
IDEr Ideal Group | 5.64+0.19+3.49% |
שם | מחיר |
---|---|
QUAr Quality and Reliability SA | 1.01-0.0340-2.87% |
CENEr Cenergy Hold | 8.24-0.180-2.14% |
INCr Intrakat Technikon Kai Energeiakon Ergon AE | 4.69-0.080-1.68% |
ELNr Elton S.A. | 1.788-0.032-1.65% |
ACAGr Austriacard Holdings | 5.37-0.08-1.47% |