| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 4.584 | 4.70 | 4.738 | 4.557 | -2.47% | 21.62M | 4.584-2.47% | 17:15:34 | |
Alpha Bank SA | 4.46 | 4.65 | 4.675 | 4.438 | -4.09% | 14.16M | 4.46-4.09% | 17:19:58 | |
Piraeus Bank SA | 10.18 | 10.65 | 10.71 | 10.12 | -4.41% | 7.97M | 10.18-4.41% | 17:18:07 | |
National Bank of Greece SA | 16.835 | 17.095 | 17.32 | 16.73 | -1.52% | 3.86M | 16.835-1.52% | 17:18:29 | |
CrediaBank SA | 0.98 | 1.01 | 1.018 | 0.968 | -2.97% | 3.85M | 0.98-2.97% | 17:19:07 |
| שם | מחיר |
|---|---|
HRMr Gek Terna | 43.76+0.80+1.86% |
MTLNr Metlen Energy Metals | 49.00+0.6400+1.32% |
ALMr Alumil | 5.60+0.070+1.27% |
CENEr Cenergy Hold | 24.20+0.300+1.26% |
NOVALr Noval Property RE Investment | 2.47+0.03+1.23% |
| שם | מחיר |
|---|---|
EXCr Euronext Athens Holding | 10.22-0.48-4.49% |
BOPr Piraeus Bank | 10.18-0.47-4.41% |
ACBr Alpha Bank | 4.46-0.190-4.09% |
ALWr Allwyn | 11.08-0.420-3.65% |
CREDIAr CrediaBank | 0.98-0.0300-2.97% |