| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 4.718 | 4.65 | 4.743 | 4.652 | +1.46% | 14.3M | 4.718+1.46% | 17:19:41 | |
Alpha Bank SA | 4.91 | 4.785 | 4.91 | 4.778 | +2.61% | 9.92M | 4.91+2.61% | 17:19:28 | |
Piraeus Bank SA | 10.80 | 10.51 | 10.80 | 10.53 | +2.81% | 4.81M | 10.80+2.81% | 17:18:30 | |
CrediaBank SA | 0.99 | 0.969 | 0.991 | 0.97 | +2.17% | 3.09M | 0.99+2.17% | 17:17:32 | |
National Bank of Greece SA | 17.68 | 17.34 | 17.86 | 17.345 | +1.96% | 2.24M | 17.68+1.96% | 17:18:54 |
| שם | מחיר |
|---|---|
MORr Motor Oil | 66.70+1.90+2.93% |
BOPr Piraeus Bank | 10.80+0.30+2.81% |
OPTIMAr Optima bank | 13.10+0.34+2.66% |
ACBr Alpha Bank | 4.91+0.125+2.61% |
BOCHGRr Bank of Cyprus Holdings | 10.75+0.25+2.38% |
| שם | מחיר |
|---|---|
LPHr Lavipharm SA | 1.568-0.0220-1.38% |
ORILINAr Orilina Properties AEEAP | 0.83-0.01-1.19% |
NOVALr Noval Property RE Investment | 2.54-0.03-1.17% |
REALCONSr Real Consulting Parochi Epicheirisiakon Lyseon Pli | 8.14-0.08-0.97% |
VIOH Viohalco BR | 16.60-0.16-0.95% |