| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 4.282 | 4.32 | 4.30 | 4.12 | -0.88% | 9.91M | 4.282-0.88% | 17:34:59 | |
Alpha Bank SA | 4.02 | 4.12 | 4.121 | 3.942 | -2.43% | 8.29M | 4.02-2.43% | 17:34:59 | |
Piraeus Bank SA | 9.07 | 9.28 | 9.22 | 8.88 | -2.26% | 5.1M | 9.07-2.26% | 17:34:59 | |
Intralot Integrated Lottery Systems and Services SA | 1.168 | 1.185 | 1.182 | 1.156 | -1.43% | 3.43M | 1.168-1.43% | 17:34:59 | |
National Bank of Greece SA | 15.22 | 15.68 | 15.585 | 15.14 | -2.93% | 2.51M | 15.22-2.93% | 17:34:59 |
| שם | מחיר |
|---|---|
THRr THRACE PLASTICS | 4.865+0.105+2.21% |
EYDr Athens Water | 12.08+0.10+0.83% |
MORr Motor Oil | 42.84+0.26+0.61% |
EXCr Euronext Athens Holding | 7.44+0.04+0.54% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 13.05+0.05+0.38% |
| שם | מחיר |
|---|---|
CENEr Cenergy Hold | 21.98-1.420-6.07% |
LMDr Lamda Develop | 6.48-0.32-4.71% |
PREFr Performance Technologies | 9.40-0.41-4.18% |
AGNr Aegean Airlines | 12.27-0.53-4.14% |
MTLNr Metlen Energy Metals | 40.20-1.6600-3.97% |