| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 4.384 | 4.34 | 4.384 | 4.302 | +1.01% | 9.02M | 4.384+1.01% | 10/07 | |
Alpha Bank SA | 4.11 | 4.036 | 4.139 | 4.042 | +1.83% | 7.08M | 4.11+1.83% | 10/07 | |
Intralot Integrated Lottery Systems and Services SA | 1.17 | 1.175 | 1.179 | 1.159 | -0.43% | 2.13M | 1.17-0.43% | 10/07 | |
Piraeus Bank SA | 9.25 | 9.22 | 9.33 | 9.19 | +0.33% | 1.49M | 9.25+0.33% | 10/07 | |
Public Power | 23.26 | 23.62 | 23.84 | 23.12 | -1.52% | 1.22M | 23.26-1.52% | 10/07 |
| שם | מחיר |
|---|---|
MORr Motor Oil | 47.00+2.40+5.38% |
HEPr HELLENiQ ENERGY Holdings | 11.39+0.44+4.02% |
VILr Unibios | 2.86+0.1100+4.00% |
EKTr Ekter | 5.27+0.200+3.94% |
PRFr Profile Syst | 9.00+0.30+3.45% |
| שם | מחיר |
|---|---|
AVAr Avax | 3.57-0.2000-5.31% |
KRIr Kri-Kri Milk | 27.55-1.10-3.84% |
EYDr Athens Water | 12.14-0.40-3.19% |
AEMr Alter Ego Media | 5.48-0.18-3.18% |
ILYr Ilyda R | 4.23-0.0850-1.97% |