| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alpha Bank SA | 3.594 | 3.575 | 3.66 | 3.59 | +0.53% | 3.82M | 3.594+0.53% | 27/04 | |
EFG Eurobank Ergasias | 3.825 | 3.846 | 3.899 | 3.825 | -0.55% | 3.74M | 3.825-0.55% | 27/04 | |
Public Power | 18.30 | 18.10 | 18.45 | 18.10 | +1.10% | 3.48M | 18.30+1.10% | 27/04 | |
Intralot Integrated Lottery Systems and Services SA | 1.13 | 1.145 | 1.154 | 1.115 | -1.31% | 2.25M | 1.13-1.31% | 27/04 | |
Piraeus Bank SA | 8.26 | 8.28 | 8.40 | 8.25 | -0.24% | 1.81M | 8.26-0.24% | 27/04 |
| שם | מחיר |
|---|---|
INRr Intracom | 3.45+0.2800+8.83% |
ACAGr Austriacard Holdings | 8.14+0.34+4.36% |
ILYr Ilyda R | 4.875+0.1950+4.17% |
VIOH Viohalco BR | 14.66+0.58+4.12% |
LPHr Lavipharm SA | 1.45+0.0520+3.72% |
| שם | מחיר |
|---|---|
OLPr Piraeus Port | 38.10-0.80-2.06% |
SRSr Gr Sarantis | 14.50-0.30-2.03% |
AUTr Autohellas | 10.96-0.16-1.44% |
BYLOTr Intralot | 1.13-0.0150-1.31% |
KRIr Kri-Kri Milk | 24.15-0.25-1.02% |