שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EFG Eurobank Ergasias | 3.18 | 3.18 | 3.20 | 3.18 | -0.31% | 11.35M | 3.18-0.31% | 18/07 | |
Alpha Bank SA | 3.351 | 3.351 | 3.395 | 3.328 | -0.03% | 8.11M | 3.351-0.03% | 18/07 | |
Piraeus Bank SA | 6.73 | 6.73 | 6.79 | 6.70 | +0.60% | 3.85M | 6.73+0.60% | 18/07 | |
National Bank of Greece SA | 11.925 | 11.925 | 12.07 | 11.865 | +0.21% | 1.35M | 11.925+0.21% | 18/07 | |
Intralot | 1.14 | 1.126 | 1.146 | 1.12 | +1.24% | 870.6K | 1.14+1.24% | 18/07 |
שם | מחיר |
---|---|
OLYr Techn Olympic | 2.60+0.200+8.33% |
EYDr Athens Water | 6.13+0.30+5.15% |
IQTr Quest Holdings | 7.82+0.33+4.41% |
PRFr Profile Syst | 7.73+0.26+3.48% |
TWSr Thessaloniki Water and Sewage | 3.32+0.11+3.43% |
שם | מחיר |
---|---|
MTDr Cars Motorcycles Marine Engine | 2.59-0.080-3.00% |
EVROr Evropi Holdings | 1.885-0.0500-2.58% |
FRLr Fourlis Hld | 4.45-0.09-1.98% |
AIAr Athens International Airport | 9.95-0.20-1.97% |
ASCr AS Company | 3.68-0.060-1.60% |