אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.723 | 1.732 | 1.670 | +2.62% | 7.34M | aa.aa | |
Jumboderived | 25.200 | 25.500 | 25.180 | -0.55% | 105.84K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.2400 | 2.2500 | 2.1800 | +2.28% | 3.17M | aa.aa | |
2.090 | 2.100 | 2.020 | -18.99% | 447.04K | aa.aa | ||
OPAP SAderived | 16.010 | 16.010 | 15.800 | +1.27% | 291.46K | aa.aa | |
5.98 | 6.04 | 5.88 | +1.87% | 105.43K | aa.aa | ||
11.89 | 11.96 | 11.74 | +0.59% | 117.2K | aa.aa | ||
5.78 | 5.81 | 5.70 | -0.34% | 45.7K | aa.aa | ||
11.70 | 11.96 | 11.68 | +0.86% | 6.02K | aa.aa | ||
Piraeus Bankderived | 3.99 | 3.99 | 3.89 | +2.31% | 4.35M | aa.aa | |
0.3450 | 0.3490 | 0.3390 | 0.00% | 5.1K | aa.aa | ||
15.00 | 15.00 | 15.00 | +1.35% | 673 | aa.aa | ||
1.752 | 1.778 | 1.718 | -1.13% | 3.78K | aa.aa | ||
4.08 | 4.16 | 3.95 | +3.29% | 136.39K | aa.aa | ||
18.10 | 18.20 | 17.94 | +0.44% | 86.89K | aa.aa | ||
1.892 | 1.892 | 1.832 | +2.16% | 135.43K | aa.aa | ||
4.82 | 4.86 | 4.76 | +1.26% | 54.46K | aa.aa | ||
7.62 | 7.67 | 7.52 | +1.33% | 206.56K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.55 | 14.55 | 14.11 | +2.83% | 587.79K | aa.aa | |
0.419 | 0.421 | 0.412 | +2.43% | 144.02K | aa.aa | ||
3.4100 | 3.4900 | 3.4000 | 0.00% | 67.55K | aa.aa | ||
4.990 | 5.060 | 4.930 | -0.20% | 74.09K | aa.aa | ||
1.2600 | 1.2620 | 1.2480 | +0.80% | 530.22K | aa.aa | ||
1.4640 | 1.4640 | 1.4300 | +2.82% | 84.39K | aa.aa | ||
11.35 | 11.45 | 11.25 | -0.44% | 28.25K | aa.aa | ||
7.41 | 7.45 | 7.38 | -0.27% | 180.06K | aa.aa | ||
Motor Oilderived | 23.58 | 23.74 | 23.00 | +2.52% | 154.76K | aa.aa | |
Mytilineosderived | 36.50 | 36.86 | 35.88 | +1.50% | 181.42K | aa.aa | |
National Bank of Greecederived | 8.414 | 8.476 | 8.280 | +1.33% | 1.19M | aa.aa | |
27.55 | 27.60 | 27.20 | +1.29% | 9.24K | aa.aa | ||
Public Powerderived | 11.50 | 11.57 | 11.25 | -0.35% | 122.86K | aa.aa | |
5.33 | 5.34 | 5.17 | +3.50% | 24.66K | aa.aa | ||
11.18 | 11.30 | 11.12 | +0.90% | 49.41K | aa.aa | ||
2.580 | 2.580 | 2.520 | +2.38% | 13.93K | aa.aa | ||
19.22 | 19.27 | 19.22 | -0.21% | 145.07K | aa.aa | ||
21.20 | 21.30 | 20.70 | -0.47% | 1.35K | aa.aa | ||
3.37 | 3.40 | 3.26 | 0.00% | 4.77K | aa.aa | ||
4.245 | 4.245 | 4.030 | +4.42% | 141.79K | aa.aa | ||
3.070 | 3.115 | 2.975 | +3.36% | 47.05K | aa.aa | ||
5.18 | 5.23 | 5.14 | -0.38% | 35.05K | aa.aa | ||
8.86 | 8.94 | 8.80 | 0.00% | 2.92K | aa.aa | ||
1.1980 | 1.2420 | 1.1980 | -2.45% | 103.11K | aa.aa | ||
0.8940 | 0.9100 | 0.8870 | -1.11% | 36.47K | aa.aa | ||
2.810 | 2.820 | 2.745 | +3.68% | 24.98K | aa.aa | ||
1.1680 | 1.1680 | 1.1580 | +0.86% | 18.25K | aa.aa | ||
קוקה קולהderived | 33.2200 | 33.2600 | 32.7800 | +1.65% | 15.75K | aa.aa | |
9.700 | 9.700 | 9.580 | +0.94% | 105.92K | aa.aa | ||
2.255 | 2.270 | 2.245 | -0.88% | 119.3K | aa.aa | ||
1.970 | 1.975 | 1.965 | +1.02% | 20.81K | aa.aa | ||
30.75 | 30.95 | 30.50 | -0.16% | 14.54K | aa.aa | ||
2.37 | 2.39 | 2.35 | 0.00% | 6.9K | aa.aa | ||
3.640 | 3.640 | 3.390 | +7.37% | 12.72K | aa.aa | ||
12.00 | 12.02 | 12.00 | 0.00% | 14.39K | aa.aa | ||
6.07 | 6.08 | 5.96 | +1.68% | 32.17K | aa.aa | ||
5.1400 | 5.2800 | 4.9900 | +1.18% | 20.51K | aa.aa | ||
8.89 | 9.18 | 8.77 | -2.09% | 20.75K | aa.aa | ||
3.50 | 3.50 | 3.48 | 0.00% | 3.97K | aa.aa | ||
5.86 | 5.93 | 5.79 | +0.51% | 26.32K | aa.aa | ||
12.10 | 12.18 | 11.98 | +1.17% | 66.83K | aa.aa | ||
8.00 | 8.02 | 7.95 | +0.63% | 44.28K | aa.aa |