אפסייד | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.768 | 1.772 | 1.756 | +0.17% | 1.97M | aa.aa | |
Jumboderived | 25.360 | 25.440 | 25.350 | +0.32% | 34.98K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.4725 | 2.4800 | 2.4675 | +0.92% | 1.46M | aa.aa | |
2.245 | 2.265 | 2.225 | 0.00% | 82.62K | aa.aa | ||
OPAP SAderived | 16.085 | 16.125 | 15.985 | -0.40% | 180.24K | aa.aa | |
5.69 | 5.77 | 5.67 | -1.04% | 62.65K | aa.aa | ||
10.09 | 10.18 | 10.07 | +0.10% | 63.54K | aa.aa | ||
5.90 | 5.95 | 5.84 | -0.51% | 37.57K | aa.aa | ||
10.84 | 10.98 | 10.76 | 0.00% | 11.06K | aa.aa | ||
Piraeus Bankderived | 4.38 | 4.39 | 4.34 | +0.23% | 2.04M | aa.aa | |
14.80 | 14.90 | 14.10 | 0.00% | 0 | aa.aa | ||
3.97 | 3.99 | 3.96 | 0.00% | 12.63K | aa.aa | ||
18.42 | 18.50 | 18.24 | +0.11% | 53K | aa.aa | ||
2.105 | 2.150 | 2.085 | +0.24% | 116.15K | aa.aa | ||
4.71 | 4.74 | 4.71 | -0.21% | 26.04K | aa.aa | ||
7.54 | 7.55 | 7.49 | +0.27% | 75.24K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.88 | 14.91 | 14.80 | 0.00% | 41.99K | aa.aa | |
0.3460 | 0.3500 | 0.3460 | -1.14% | 4.81K | aa.aa | ||
3.1000 | 3.1500 | 3.0850 | -0.64% | 82.46K | aa.aa | ||
4.700 | 4.740 | 4.685 | -0.84% | 173.05K | aa.aa | ||
1.0560 | 1.0640 | 1.0520 | +0.19% | 310.48K | aa.aa | ||
1.8540 | 1.8700 | 1.7880 | +3.58% | 339.45K | aa.aa | ||
15.95 | 16.00 | 15.90 | -0.31% | 9.8K | aa.aa | ||
7.20 | 7.28 | 7.20 | -0.83% | 36.94K | aa.aa | ||
Motor Oilderived | 21.35 | 21.65 | 21.33 | -0.70% | 39.19K | aa.aa | |
Mytilineosderived | 34.22 | 34.41 | 34.22 | +0.88% | 157.98K | aa.aa | |
National Bank of Greecederived | 8.485 | 8.498 | 8.415 | +0.06% | 973.23K | aa.aa | |
30.00 | 30.25 | 28.80 | +3.63% | 11.72K | aa.aa | ||
Public Powerderived | 12.88 | 12.88 | 12.85 | +1.34% | 225.02K | aa.aa | |
6.18 | 6.18 | 6.03 | +1.31% | 14.23K | aa.aa | ||
10.88 | 11.00 | 10.88 | -0.18% | 38.46K | aa.aa | ||
2.520 | 2.560 | 2.500 | -1.18% | 15.48K | aa.aa | ||
20.00 | 20.04 | 20.00 | 0.00% | 28.58K | aa.aa | ||
28.70 | 29.00 | 28.60 | -1.71% | 1.94K | aa.aa | ||
3.40 | 3.41 | 3.37 | -0.29% | 3.75K | aa.aa | ||
4.130 | 4.180 | 4.130 | -0.36% | 45.41K | aa.aa | ||
2.490 | 2.500 | 2.460 | +1.63% | 2.98K | aa.aa | ||
1.740 | 1.800 | 1.740 | 0.00% | 27.12K | aa.aa | ||
4.070 | 4.095 | 4.005 | +0.87% | 5.4K | aa.aa | ||
5.21 | 5.25 | 5.16 | 0.00% | 37.09K | aa.aa | ||
8.42 | 8.48 | 8.42 | 0.00% | 3.64K | aa.aa | ||
2.230 | 2.240 | 2.210 | -0.45% | 3.84K | aa.aa | ||
0.7940 | 0.8000 | 0.7900 | +0.38% | 59.36K | aa.aa | ||
2.845 | 2.860 | 2.810 | +1.25% | 13.66K | aa.aa | ||
1.2320 | 1.2340 | 1.2260 | +0.49% | 45.35K | aa.aa | ||
קוקה קולהderived | 33.1600 | 33.2300 | 32.9500 | +0.18% | 5.29K | aa.aa | |
9.550 | 9.710 | 9.500 | -1.75% | 188.52K | aa.aa | ||
2.730 | 2.760 | 2.715 | 0.00% | 217K | aa.aa | ||
2.240 | 2.240 | 2.230 | 0.00% | 26.7K | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 0 | aa.aa | ||
5.44 | 5.52 | 5.39 | -0.91% | 10.82K | aa.aa | ||
43.30 | 43.40 | 42.95 | +0.58% | 26.62K | aa.aa | ||
5.96 | 6.00 | 5.96 | -0.67% | 10.64K | aa.aa | ||
4.6300 | 4.6600 | 4.5700 | +1.09% | 1.56K | aa.aa | ||
8.19 | 8.28 | 8.17 | -0.12% | 4.5K | aa.aa | ||
3.76 | 3.77 | 3.74 | 0.00% | 12.23K | aa.aa | ||
5.99 | 6.02 | 5.93 | -0.50% | 25.76K | aa.aa | ||
12.94 | 13.02 | 12.90 | -0.46% | 21.53K | aa.aa | ||
0.78 | 0.78 | 0.78 | -0.13% | 14.2K | aa.aa | ||
8.08 | 8.15 | 8.00 | +0.32% | 82.62K | aa.aa | ||
5.06 | 5.08 | 5.02 | -0.39% | 31.59K | aa.aa |