| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SHS | 17,500.00 | 17,300.00 | 17,900.00 | 17,300.00 | +1.16% | 16.15M | 17,500.00+1.16% | 09:12:00 | |
MB Securities JSC | 33,500.00 | 35,400.00 | 35,500.00 | 32,700.00 | -5.37% | 4.77M | 33,500.00-5.37% | 09:12:00 | |
CEO Group JSC | 15,900.00 | 16,600.00 | 16,700.00 | 15,100.00 | -4.22% | 4.32M | 15,900.00-4.22% | 09:11:00 | |
Petrovietnam Technical Services Corp | 41,100.00 | 42,300.00 | 42,300.00 | 40,700.00 | -2.84% | 1.78M | 41,100.00-2.84% | 09:11:00 | |
Baoviet Securities Company | 38,100.00 | 42,000.00 | 42,000.00 | 37,800.00 | -9.29% | 1.77M | 38,100.00-9.29% | 09:12:00 |
| שם | מחיר |
|---|---|
KHS Kien Hung | 13,400.00+1,200.0+9.84% |
PPP Phong Phu Pharmaceutical JSC | 17,900.00+1,600.0+9.82% |
PJC Petrolimex Hanoi | 25,800.00+2,300.0+9.79% |
VHL VIGLACERA HALO | 12,400.00+1,100.0+9.73% |
PHN Hanoi Battery | 79,000.00+7,000.0+9.72% |
| שם | מחיר |
|---|---|
ARM General Aviation Import Export JSC | 29,800.00-3,300.0-9.97% |
PIA Petrolimex Infor Tech | 28,900.00-3,200-9.97% |
TTH Tien Thanh Service | 3,700.00-400.0-9.76% |
TXM Gypsum And Cement JSC | 10,600.00-1,100.0-9.40% |
BVS Baoviet Securities Company | 38,200.00-3,800.0-9.05% |