| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
THANGLONG INVE | 2,700.00 | 2,700.00 | 3,300.00 | 2,700.00 | -10.00% | 34.36M | 2,700.00-10.00% | 10:04:59 | |
SHS | 13,200.00 | 13,200.00 | 13,500.00 | 13,200.00 | -1.49% | 9.55M | 13,200.00-1.49% | 10:04:59 | |
CEO Group JSC | 12,000.00 | 12,000.00 | 12,400.00 | 11,900.00 | -2.44% | 7.9M | 12,000.00-2.44% | 10:04:59 | |
MB Securities JSC | 16,100.00 | 16,100.00 | 16,300.00 | 16,000.00 | -1.23% | 3.59M | 16,100.00-1.23% | 10:04:59 | |
HUD - TASCO | 12,600.00 | 12,600.00 | 12,700.00 | 12,500.00 | 0.00% | 2.79M | 12,600.000.00% | 10:04:59 |
| שם | מחיר |
|---|---|
DC2 Development Investment Construction Number 2 JSC | 5,500.00+500.0+10.00% |
DAE Educational Book In Da Nang City | 13,300.00+1,200.0+9.92% |
TV3 Power Engineering Consulting JSC 3 | 14,800.00+1,300.0+9.63% |
QTC Quang Nam Transportation Construction JSC | 46,000.00+4,000.0+9.52% |
HEV Higher Educational&Vocational Book | 16,200.00+1,400.0+9.46% |
| שם | מחיר |
|---|---|
TIG TIG | 2,700.00-300.0-10.00% |
SDG Sadico Can Tho | 6,400.00-700.0-9.86% |
PBP Petrovietnam Pac | 9,400.00-1,000.0-9.62% |
GDW Gia Dinh Water Supply | 31,600.00-3,300-9.46% |
VNT Van Cargoes | 26,600.00-2,700.0-9.22% |