(HNXI) HNX

הנוי

מטבע VND

265.95

+0.77(+0.29%)

סגור·10:04:59

טווח יומי

263.62

268.97

טווח 52 שבועות

190.83

289.07

HNX - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - HNX. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
ADC	18,700.0	20,700.0	18,700.0	-9.66%	1.5K	aa.aa	10:04:59
Alta	13,400.0	13,400.0	13,400.0	-9.46%	200	aa.aa	10:04:59
Asia Mineral	17,000.0	17,000.0	17,000.0	0.00%	900	aa.aa	10:04:59
Alphanam M&E	6,600.0	6,600.0	6,600.0	-5.71%	200	aa.aa	10:04:59
American Vietnamese Biotech	2,000.0	2,300.0	2,000.0	0.00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6,300.0	6,500.0	6,300.0	-1.56%	112.6K	aa.aa	10:04:59
Asia Pacific Securities JSC	6,700.00	6,800.00	6,600.00	+1.52%	328.6K	aa.aa	10:04:59
General Aviation Import Export JSC	36,500.0	36,500.0	36,500.0	-0.82%	200	aa.aa	02/02
But Son Cement Packing JSC	13,200.0	13,200.0	13,200.0	0.00%	1K	aa.aa	29/01
Bim Son Cement JSC	7,800.0	7,900.0	7,700.0	0.00%	101.5K	aa.aa	10:04:59
Danangbook	25,800.0	25,800.0	25,800.0	0.00%	0	aa.aa	10/06
BacKan Mineral Joint Stock	27,300.0	29,500.0	26,700.0	+0.37%	104.6K	aa.aa	10:04:59
Bim Son Packing JSC	13,000.0	13,000.0	13,000.0	0.00%	500	aa.aa	10:04:59
But Son Cement JSC	5,400.0	5,400.0	5,200.0	0.00%	6.4K	aa.aa	10:04:59
Baoviet Securities Company	30,500.0	31,200.0	30,200.0	+0.66%	291.6K	aa.aa	10:04:59
Haiphong Packing VICEM JSC	11,100.0	13,000.0	11,100.0	-7.50%	300	aa.aa	30/01
Ha Long Canned Food JSC	27,100.0	27,100.0	27,100.0	0.00%	100	aa.aa	03/02
Yen Bai Forest JSC	41,000.0	41,600.0	40,900.0	-1.44%	26.4K	aa.aa	10:04:59
Central Area Electrical Mechanical	18,000.0	18,000.0	18,000.0	0.00%	0	aa.aa	13/01
Cokyvina	15,200.0	15,900.0	15,200.0	0.00%	0	aa.aa	26/01
CMC Investment JSC	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	10:04:59
Vietnam Constr	8,200.0	8,300.0	7,900.0	0.00%	163.8K	aa.aa	10:04:59
CPC	17,300.0	17,300.0	17,300.0	0.00%	0	aa.aa	27/01
Cotana., JSC	16,000.0	16,500.0	15,600.0	-1.23%	54.6K	aa.aa	10:04:59
Hai Duong Pump Manufacturing JSC	16,500.0	16,700.0	16,500.0	-5.71%	9.7K	aa.aa	10:04:59
Constrexim	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	12/01
Real Estate 11	11,400.0	11,400.0	10,800.0	+5.56%	500	aa.aa	30/01
Danang Education Investment And Development JSC	15,900.0	16,100.0	15,700.0	+0.63%	3.3K	aa.aa	10:04:59
Educational Book In Da Nang City	15,700.0	15,700.0	15,700.0	0.00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6,000.0	6,000.0	6,000.0	-4.76%	1K	aa.aa	10:04:59
Hai Phong Elec	11,100.0	11,500.0	11,100.0	0.00%	7.4K	aa.aa	28/01
Hataphar	69,000.0	69,900.0	68,000.0	-1.29%	3.8K	aa.aa	10:04:59
Development Investment Construction Hoi An JSC	10,400.0	10,400.0	10,400.0	-1.89%	300	aa.aa	10:04:59
Alpha Seven JSC	5,200.0	5,300.0	5,100.0	0.00%	400.2K	aa.aa	10:04:59
Hai Phong Electricity Water Machine Assembly JSC	50,900.0	57,700.0	48,000.0	-3.23%	1.2K	aa.aa	10:04:59
DNP Holding JSC	19,400.0	19,400.0	18,600.0	0.00%	200	aa.aa	10:04:59
Sao Thang Long Investment JSC	10,800.00	11,100.00	10,300.00	-0.92%	239.9K	aa.aa	10:04:59
Doan Xa Port JSC	12,300.0	12,400.0	12,100.0	+0.82%	247K	aa.aa	10:04:59
Educational Book JSC	11,800.0	11,800.0	10,900.0	0.00%	1.1K	aa.aa	03/02
ECI JSC	9,500.0	9,500.0	9,500.0	0.00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	23,900.0	23,900.0	22,500.0	+6.22%	1.4K	aa.aa	10:04:59
Global Electrical Technology	28,600.0	28,600.0	26,000.0	+10.00%	81.2K	aa.aa	10:04:59
MY XUAN BRICK	16,800.0	16,900.0	16,000.0	0.00%	7.2K	aa.aa	10:04:59
HAD	14,300.0	14,300.0	14,300.0	0.00%	800	aa.aa	03/02
Hanoi Beer Trading JSC	33,000.0	33,100.0	33,000.0	-4.35%	600	aa.aa	10:04:59
HBS	4,600.00	4,800.00	4,400.00	0.00%	58.1K	aa.aa	30/01
Hoa Cam Concrete JSC	27,500.0	27,500.0	27,500.0	0.00%	500	aa.aa	02/02
Haiphong Cement Transport JSC	10,000.0	10,000.0	10,000.0	0.00%	0	aa.aa	20/01
Dong A Paint JSC	6,100.0	6,400.0	6,100.0	0.00%	41.1K	aa.aa	10:04:59
Higher Educational&Vocational Book	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/01
HGM	217,000.0	222,000.0	207,200.0	-0.46%	11.6K	aa.aa	10:04:59
Hai Ha Confectionery JSC	120,200.0	120,200.0	98,400.0	+9.97%	300	aa.aa	30/01
Nam Mu Hydropower JSC	27,800.0	27,800.0	27,800.0	0.00%	100	aa.aa	03/02
Vinacomin Ha Lam Coal JSC	11,900.0	12,000.0	11,700.0	0.00%	9.8K	aa.aa	10:04:59
HUDLAND Real Estate	20,300.0	20,400.0	20,100.0	-2.40%	6.2K	aa.aa	10:04:59
Hai Minh	16,400.0	16,400.0	16,400.0	-8.89%	500	aa.aa	10:04:59
HOM	4,600.0	4,600.0	4,300.0	0.00%	72K	aa.aa	10:04:59
HocMon Trade JSC	38,200.0	46,600.0	38,200.0	-9.91%	13K	aa.aa	10:04:59
HUD - TASCO	17,500.0	17,800.0	16,100.0	+8.02%	8.58M	aa.aa	10:04:59
VICCO	28,300.0	28,300.0	28,000.0	+0.71%	40.9K	aa.aa	10:04:59
Song Hong Construction JSC	20,000.0	20,200.0	19,700.0	-1.96%	5.5K	aa.aa	10:04:59
IDJ FINANCIAL	4,500.0	4,600.0	4,400.0	0.00%	477.2K	aa.aa	10:04:59
VinhPhuc Infrastructure Development JSC	27,700.0	28,100.0	27,200.0	-1.07%	4.4K	aa.aa	10:04:59
IDICO INCON	13,100.0	13,100.0	13,100.0	0.00%	5K	aa.aa	28/01
Agriculture Printing and Packaging JSC	42,500.0	42,900.0	42,500.0	0.00%	300	aa.aa	10:04:59
THIEN QUANG GR	2,900.0	2,900.0	2,800.0	0.00%	89K	aa.aa	10:04:59
Guotai Junan Securities Vietnam	8,300.0	8,300.0	8,200.0	+1.22%	71.8K	aa.aa	10:04:59
Thanh Thai JSC	6,200.0	6,400.0	5,800.0	-3.13%	600	aa.aa	10:04:59
Central Vietnam Metal	11,100.0	11,100.0	11,100.0	+9.90%	3K	aa.aa	10:04:59
KSD	4,700.0	4,700.0	4,600.0	+6.82%	300	aa.aa	10:04:59
KASATI	14,000.0	14,000.0	13,500.0	0.00%	0	aa.aa	08/01
KTS	27,700.0	27,800.0	25,000.0	+0.73%	13K	aa.aa	10:04:59
LICOGI 14	26,400.0	26,700.0	26,200.0	-0.75%	67.8K	aa.aa	10:04:59
Construction And Investment JSC No 18	26,700.0	27,000.0	26,500.0	-1.11%	49.1K	aa.aa	10:04:59
LAM THAO FERTI	16,900.0	17,000.0	16,700.0	+1.20%	361.8K	aa.aa	10:04:59
LVA Trading Services JSC	32,700.0	32,800.0	32,700.0	-0.91%	75.1K	aa.aa	10:04:59
Erection Electromechanics Testing JSC	19,600.0	19,600.0	19,600.0	0.00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9,200.0	9,200.0	8,800.0	+1.10%	188.6K	aa.aa	10:04:59
LHC	105,000.0	108,500.0	104,000.0	-1.41%	36.4K	aa.aa	10:04:59
LICOGI 13	3,900.0	4,000.0	3,800.0	0.00%	122K	aa.aa	10:04:59
Macstar	12,700.0	12,700.0	12,200.0	0.00%	400	aa.aa	10:04:59
High Grade Brick Tile	13,700.0	13,700.0	13,700.0	0.00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	10:04:59
Investment And Construction JSC No1	5,400.00	5,500.00	5,000.00	0.00%	6.2K	aa.aa	10:04:59
Vinacomin Mong Duong Coal JSC	10,200.0	10,200.0	10,100.0	-0.97%	800	aa.aa	10:04:59
Quang Nam Mineral Industry	12,800	13,100	12,300	+5.79%	15.9K	aa.aa	10:04:59
Cai Lay Veterinary Pharmaceutical JSC	22,500.0	22,500.0	22,500.0	0.00%	100	aa.aa	10:04:59
NAGAKAWA VIETN	7,300.0	7,400.0	7,200.0	0.00%	130K	aa.aa	10:04:59
Vinacomin NuiBeo Coal JSC	8,900.0	9,000.0	8,800.0	+1.14%	31.6K	aa.aa	10:04:59
NinhBinh Thermal Power JSC	7,700.0	7,800.0	7,600.0	+1.32%	7.4K	aa.aa	10:04:59
DANANG HOUSING	11,200.0	11,200.0	11,100.0	-0.88%	223.7K	aa.aa	10:04:59
DA NANG HOUSIN	6,100.0	6,100.0	6,100.0	-1.61%	1.5K	aa.aa	10:04:59
NETCO	68,800.0	68,800.0	67,700.0	+1.62%	1.8K	aa.aa	10:04:59
Nhi Hiep Brick-Tile JSC	18,900.0	18,900.0	18,900.0	0.00%	900	aa.aa	30/01
Ngan Son JSC	11,900.0	11,900.0	11,900.0	-4.03%	1K	aa.aa	10:04:59
Tien Phong Plastic JSC	64,800.0	66,500.0	64,000.0	-0.31%	281.6K	aa.aa	10:04:59
National Citizen Commercial Joint Stock Bank	12,400.0	12,500.0	12,300.0	-0.80%	84.8K	aa.aa	10:04:59
One Capital Hospitality JSC	6,000.0	6,000.0	5,800.0	+5.26%	28.4K	aa.aa	10:04:59
ONE CORP	10,200.0	11,400.0	10,000.0	-5.56%	5.5K	aa.aa	10:04:59
CGT	10,000.0	10,000.0	10,000.0	0.00%	700	aa.aa	10:04:59
Petrovietnam Southern Gas JSC	51,900.0	51,900.0	51,900.0	+5.92%	100	aa.aa	02/02
P TAXI SAIGON	7,800.0	8,000.0	7,100.0	0.00%	1.2K	aa.aa	10:04:59
Petrolimex Hanoi	30,100.0	30,100.0	30,100.0	+0.33%	100	aa.aa	10:04:59
Petrolimex Petrochemical JSC	35,500.0	40,000.0	35,500.0	-4.31%	2.74M	aa.aa	10:04:59
PHARMEDIC JSC	146,000.0	146,000.0	145,200.0	+0.55%	1.9K	aa.aa	10:04:59
Petroleum Mechanical JSC	35,000.0	35,100.0	35,000.0	0.00%	3.1K	aa.aa	10:04:59
Post&Telecommunication Equipment	20,000.0	20,000.0	19,900.0	0.00%	4.3K	aa.aa	10:04:59
PP Enterprise Investment Consultancy JSC	12,600.0	12,600.0	12,600.0	0.00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19,200.0	19,200.0	19,200.0	+6.08%	100	aa.aa	02/02
PertroVietnam Power Services JSC	10,400.0	10,400.0	10,400.0	0.00%	2.1K	aa.aa	10:04:59
PORTSERCO	12,200.0	12,400.0	12,000.0	-2.40%	7.2K	aa.aa	10:04:59
Petrolimex Saigon	12,000.0	12,000.0	12,000.0	0.00%	0	aa.aa	22/01
PETROLEUM GENE	18,300.0	19,100.0	18,300.0	-2.14%	180.1K	aa.aa	10:04:59
Petrovietnam Securities JSC	8,000.0	8,200.0	7,900.0	+1.27%	204.8K	aa.aa	10:04:59
POST TELECOMMU	30,500.0	30,500.0	28,400.0	-3.17%	500	aa.aa	03/02
Haiphong PTS JSC	9,400.0	9,600.0	9,400.0	-2.08%	3.5K	aa.aa	10:04:59
PV2 Investment JSC	2,600.0	2,700.0	2,500.0	+4.00%	181.5K	aa.aa	10:04:59
Petrovietnam Drilling Mud JSC	15,800.0	16,300.0	15,500.0	0.00%	3.53M	aa.aa	10:04:59
Petro Vietnam LPG JSC	7,200.0	7,400.0	7,100.0	-2.70%	160.1K	aa.aa	10:04:59
PVI Holdings	95,400.0	100,500.0	91,500.0	+4.26%	216.5K	aa.aa	10:04:59
Petrovietnam Technical Services	46,700.0	47,300.0	45,400.0	0.00%	8.08M	aa.aa	10:04:59
Viet Duc Welding Electrode JSC	52,000.0	52,000.0	52,000.0	+9.94%	6K	aa.aa	10:04:59
Quang Ninh Book and Educational Equipment JSC	26,800.0	26,800.0	23,700.0	+3.08%	200	aa.aa	10:04:59
Quang Nam Transportation Construction JSC	30,000.0	30,000.0	30,000.0	0.00%	400	aa.aa	10:04:59
Cholon Real Estate JSC	12,600.0	12,600.0	12,100.0	+0.80%	1.7K	aa.aa	03/02
Song Da 505 JSC	59,500.0	59,500.0	59,500.0	0.00%	1.4K	aa.aa	30/01
SCI JSC	8,900.0	8,900.0	8,700.0	0.00%	65.1K	aa.aa	10:04:59
Safoco Foodstuff JSC	56,000.0	56,000.0	56,000.0	-0.88%	4.3K	aa.aa	10:04:59
Song Da No. 5 JSC	8,000.0	8,100.0	7,800.0	-1.23%	50.6K	aa.aa	10:04:59
Song Da No. 9 JSC	10,500.0	10,600.0	10,500.0	-0.94%	413.3K	aa.aa	10:04:59
Song Da Manpower Supply&Trading JSC	2,200.0	2,400.0	2,100.0	0.00%	220.7K	aa.aa	30/01
Song Da Consulting JSC	7,100.0	7,100.0	7,100.0	0.00%	200	aa.aa	29/01
SADICO CAN THO	11,000.0	11,000.0	11,000.0	0.00%	200	aa.aa	10:04:59
Dong Nai Paint Corporation	22,500.0	22,500.0	22,300.0	0.00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17,600.0	20,900.0	17,600.0	0.00%	200	aa.aa	29/01
MIEN TRUNG PID	47,500.0	47,500.0	47,000.0	-2.86%	400	aa.aa	10:04:59
EDID	18,700.0	19,000.0	18,600.0	-0.53%	6.3K	aa.aa	10:04:59
Saigon Fishing Net JSC	19,500.0	19,600.0	19,500.0	0.00%	400	aa.aa	02/02
Sagiang Import&Export Corporation	81,400.0	81,400.0	81,400.0	0.00%	100	aa.aa	10:04:59
Educational Book In Ho Chi Minh	19,700.0	19,700.0	19,700.0	0.00%	0	aa.aa	19/01
Saigon Hotel JSC	20,500.0	20,500.0	20,500.0	-8.89%	100	aa.aa	10:04:59
HANIC	3,900.0	4,200.0	3,800.0	-7.14%	175.9K	aa.aa	10:04:59
SHS	18,900.0	19,500.0	18,800.0	+1.07%	15.46M	aa.aa	10:04:59
Hung Hau Agricultural	12,700.0	12,800.0	11,800.0	-3.05%	2.1K	aa.aa	10:04:59
Song Da N011 JSC	17,700.0	18,100.0	17,500.0	-2.21%	184.1K	aa.aa	10:04:59
SON LA SUGAR	161,500	161,600	160,800	0.00%	3.8K	aa.aa	10:04:59
SMT	8,700.0	8,700.0	8,700.0	-1.14%	700	aa.aa	10:04:59
SARA., JSC	2,200.0	2,400.0	2,100.0	0.00%	566.5K	aa.aa	30/01
Steel Structure Manufacture JSC	5,100.0	5,100.0	5,100.0	0.00%	300	aa.aa	30/01
Book And Educational Equipment JSC	15,800.0	15,800.0	15,300.0	-0.63%	1.1K	aa.aa	10:04:59
Song Da Industry Trade JSC	8,500.0	9,300.0	8,400.0	0.00%	1.8K	aa.aa	10:04:59
Vexilla Viet Nam JSC	2,300.00	2,400.00	2,200.00	+4.55%	244.1K	aa.aa	10:04:59
TEXTACO	44,200.0	44,200.0	44,200.0	0.00%	0	aa.aa	19/01
THB	9,200.0	9,200.0	9,200.0	0.00%	600	aa.aa	03/02
Vinacomin HaTu Coal JSC	8,500.0	8,500.0	8,500.0	-1.16%	18.9K	aa.aa	10:04:59
THANGLONG INVE	9,000.0	9,000.0	8,700.0	+1.12%	1.59M	aa.aa	10:04:59
Transportation&Trading Services JSC	13,900.0	13,900.0	12,900.0	-2.80%	2.2K	aa.aa	10:04:59
Tung Kuang Industrial JSC	14,100.0	14,200.0	14,100.0	0.00%	500	aa.aa	29/01
Thu Duc Trading&Import Export JSC	7,500.0	7,600.0	7,500.0	-6.25%	1K	aa.aa	10:04:59
CEMENT.T., JSC	8,400.0	8,700.0	8,400.0	+1.20%	3.5K	aa.aa	10:04:59
Tng Investment And Trading JSC	22,600.0	23,200.0	21,900.0	+0.89%	2.68M	aa.aa	10:04:59
Tan Phu Viet Nam JSC	11,400.0	11,400.0	11,300.0	0.00%	3.9K	aa.aa	03/02
Tiasang Battery JSC	25,100.0	25,200.0	25,100.0	-1.57%	300	aa.aa	10:04:59
Thanh Thanh JSC	9,900.0	9,900.0	9,500.0	+10.00%	6.9K	aa.aa	29/01
Power Engineering Consulting JSC 3	17,500.0	17,800.0	17,500.0	+4.17%	400	aa.aa	03/02
Power Engineering Consulting JSC 4	15,200.0	15,200.0	15,200.0	+1.33%	1K	aa.aa	10:04:59
TVD	10,300.0	10,300.0	10,100.0	+0.98%	36.9K	aa.aa	10:04:59
Gypsum And Cement JSC	4,400.0	4,400.0	4,400.0	-4.35%	2K	aa.aa	10:04:59
Sao Mai Viet Investment Dev JSC	8,600.0	9,000.0	8,600.0	+2.38%	500	aa.aa	02/02
Viet Nam Construction JSC No 12	11,200.0	11,200.0	11,200.0	0.00%	900	aa.aa	30/01
VINACONEX 21	6,000.0	6,100.0	6,000.0	0.00%	17K	aa.aa	10:04:59
VBC	20,200.0	20,200.0	20,200.0	0.00%	1K	aa.aa	10:04:59
Construction JSC N0 1	11,700.0	11,700.0	11,700.0	+1.74%	500	aa.aa	10:04:59
Vina2 Investment and Construction JSC	5,900.0	5,900.0	5,700.0	+1.72%	224.5K	aa.aa	10:04:59
Vietnam Construction JSC No. 3	27,100.0	27,300.0	26,900.0	-0.37%	1.34M	aa.aa	10:04:59
Visicons Construction and Investment JSC	20,800.0	20,800.0	20,800.0	0.00%	500	aa.aa	02/02
BGI JSC	8,600.0	8,800.0	8,400.0	-1.15%	145.2K	aa.aa	10:04:59
Construction JSC No 9	3,700.0	3,700.0	3,600.0	-2.63%	800	aa.aa	10:04:59
VINACONEX 25	9,700.0	9,700.0	9,200.0	0.00%	1.9K	aa.aa	10:04:59
BV Life JSC	9,000.0	9,300.0	9,000.0	-5.26%	2.4K	aa.aa	10:04:59
Vicostone JSC	46,300	46,500	44,600	+4.28%	311.4K	aa.aa	10:04:59
Lam Dong Foodstuff JSC	10,600.0	10,600.0	10,600.0	0.00%	600	aa.aa	30/01
VNECO1	3,400.0	3,400.0	3,300.0	-2.86%	400	aa.aa	10:04:59
VNECO 3	6,000.0	6,500.0	5,800.0	0.00%	1.7K	aa.aa	30/01
VNECO4 Electricity	260,000.0	260,000.0	260,000.0	0.00%	0	aa.aa	04/11
Vegetexco Port JSC	28,000.0	28,000.0	27,600.0	+1.08%	32.5K	aa.aa	10:04:59
VGS	27,800.0	28,400.0	26,000.0	+6.92%	1.53M	aa.aa	10:04:59
VIGLACERA HALO	11,100.0	11,100.0	10,100.0	+0.91%	18.7K	aa.aa	10:04:59
VICS	5,500.00	5,700.00	5,500.00	0.00%	120.7K	aa.aa	10:04:59
VIT	21,900.0	22,800.0	21,900.0	0.00%	300	aa.aa	10:04:59
VLA	7,500.0	7,500.0	7,500.0	-1.32%	400	aa.aa	10:04:59
Vimeco JSC	5,200.0	5,200.0	5,000.0	0.00%	14.2K	aa.aa	10:04:59
Vinacontrol	39,900.0	42,000.0	39,400.0	-4.32%	11.7K	aa.aa	10:04:59
VINAFREIGHT	14,300.0	14,500.0	14,100.0	-1.38%	5.8K	aa.aa	10:04:59
Vietnam National Reinsurance	21,300.0	22,000.0	21,100.0	+1.43%	89K	aa.aa	10:04:59
VAN CARGOES	27,100.0	27,100.0	27,100.0	0.00%	0	aa.aa	13/01
VTC Telecommunications JSC	12,200.0	12,300.0	11,900.0	0.00%	4K	aa.aa	10:04:59
Vicem Energy and Environment JSC	15,000.0	15,300.0	14,900.0	+0.67%	123.6K	aa.aa	10:04:59
West Coach Station JSC	285,300	286,000	263,300	+3.03%	800	aa.aa	10:04:59
WSS	6,400.0	6,400.0	6,300.0	0.00%	13.3K	aa.aa	10:04:59
Petrovietnam Pac	12,500.0	12,600.0	12,300.0	0.00%	2.7K	aa.aa	03/02
CEO Group JSC	19,500.0	19,900.0	19,100.0	+0.52%	11M	aa.aa	10:04:59
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	112.2K	aa.aa	10:04:59
Danang Airport Services JSC	38,000.0	38,000.0	38,000.0	0.00%	100	aa.aa	03/02
SouthEast Petrovietnam Fertil Chem	10,900.0	10,900.0	10,700.0	+0.93%	7.3K	aa.aa	03/02
PetroVietnam Coating JSC	38,100.0	39,400.0	37,300.0	-1.04%	570.5K	aa.aa	10:04:59
Song Da Thanh Hoa JSC	9,900.0	9,900.0	9,900.0	0.00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8,500.0	8,500.0	8,200.0	+1.19%	41.5K	aa.aa	10:04:59
South Books Educational Equipment	10,100.0	10,200.0	10,100.0	-3.81%	300	aa.aa	02/02
Ben Thanh Water	61,300.0	61,300.0	61,300.0	0.00%	100	aa.aa	02/02
Vinacomin Machinery JSC	19,800.0	19,800.0	19,800.0	-9.59%	200	aa.aa	10:04:59
Central Pharmaceutical JSC No3	62,200	62,300	61,800	-0.16%	21.9K	aa.aa	10:04:59
Central PetroVietnam Fertilizer and	19,200.0	19,200.0	19,200.0	0.00%	1K	aa.aa	10:04:59
Din Capital Investment	25,000.0	25,700.0	24,600.0	0.00%	66.1K	aa.aa	10:04:59
SCI E C JSC	9,500.0	9,500.0	9,300.0	+1.06%	4.4K	aa.aa	10:04:59
Saigon Plant Protection JSC	8,200	8,200	8,200	0.00%	900	aa.aa	10:04:59
Thanh An 96 Installation	12,300.0	12,300.0	12,100.0	+0.82%	6.2K	aa.aa	10:04:59
North PetroVietnam Fertilizer & Che	10,200.0	10,300.0	10,200.0	-0.97%	18K	aa.aa	10:04:59
Dam Phu My Packaging JSC	12,500.0	12,500.0	12,500.0	+1.63%	100	aa.aa	10:04:59
South West PetroVietnam Fertil Chem	7,800.0	7,800.0	7,600.0	+1.30%	31.7K	aa.aa	10:04:59
Vietnam Maritime Development JSC	55,700.0	55,700.0	50,700.0	+9.86%	1.2K	aa.aa	10:04:59
MBG JSC	3,200.0	3,200.0	3,100.0	+3.23%	199.9K	aa.aa	10:04:59
Phuc Thinh Design Construction Trad	7,100.0	8,000.0	7,100.0	-5.33%	1.5K	aa.aa	03/02
TRANGCORP Corporation JSC	46,900.0	49,900.0	45,000.0	+2.18%	6.2K	aa.aa	10:04:59
Vietnam Ocean Shipping Agency Corp	20,900.0	20,900.0	20,900.0	-4.13%	500	aa.aa	10:04:59
PetroVietnam Oil Phu Yen	9,100.0	9,100.0	9,100.0	+1.11%	2K	aa.aa	03/02
ATS Investment JSC	19,500.0	19,500.0	16,100.0	0.00%	0	aa.aa	23/01
Danang Port	33,700.0	34,400.0	33,300.0	0.00%	6K	aa.aa	10:04:59
GCL JSC	33,000.0	35,500.0	32,000.0	-7.04%	105.5K	aa.aa	10:04:59
MB Securities	27,000.0	27,500.0	26,500.0	+1.89%	7.02M	aa.aa	10:04:59
Vinacomin Coal Import	71,000.0	71,000.0	71,000.0	-1.53%	800	aa.aa	10:04:59
MST Investment JSC	6,300.0	6,400.0	6,200.0	-1.56%	1.54M	aa.aa	10:04:59
La Hien Cement	22,000.0	22,000.0	21,700.0	0.00%	8.1K	aa.aa	10:04:59
Ipa Investments	18,300	18,600	18,000	-0.54%	84.5K	aa.aa	10:04:59
Hoa Binh Takara JSC	6,700.0	6,800.0	6,500.0	0.00%	33.1K	aa.aa	10:04:59
Vinacomin Minerals	205,600.00	212,000.00	200,100.00	+4.90%	45.3K	aa.aa	10:04:59
Tien Thanh Service	2,200.0	2,300.0	2,200.0	0.00%	37.3K	aa.aa	10:04:59
Vinacomin Viet Bac Mining Industry Holding	17,800	17,800	17,100	+1.71%	1.5K	aa.aa	10:04:59
Vinacomin Power	11,500	11,600	11,400	0.00%	35.3K	aa.aa	10:04:59
Viet Thai Electric	8,300.0	8,300.0	8,300.0	0.00%	1.9K	aa.aa	03/02
Gia Dinh Water Supply	41,900	41,900	41,900	+6.08%	100	aa.aa	10:04:59
PC3 Investment	16,500.0	16,500.0	16,200.0	+0.61%	6K	aa.aa	10:04:59
QP Green Investment JSC	9,800.0	9,800.0	9,800.0	0.00%	300	aa.aa	03/02
Vinacomin Northern Coal	53,900.0	53,900.0	53,500.0	-0.19%	3.6K	aa.aa	10:04:59
Viet Nam Forestry	16,000	16,000	15,000	0.00%	11.2K	aa.aa	10:04:59
Petrolimex Infor Tech	26,500	26,500	26,500	0.00%	0	aa.aa	24/12
CamRanh Port	13,000	13,000	13,000	0.00%	1.1K	aa.aa	10:04:59
Petrolimex Installation III	7,600.0	8,200.0	7,600.0	0.00%	1.8K	aa.aa	03/02
Thong Nhat	34,000.0	34,000.0	34,000.0	0.00%	100	aa.aa	28/01
Tipharco Pharma	15,200	15,200	15,200	+0.66%	200	aa.aa	03/02
1369 Construction	17,300.0	17,400.0	16,600.0	-0.57%	550.6K	aa.aa	10:04:59
Vi Na Ta Ba Trading	3,600.0	3,600.0	3,600.0	-5.26%	100	aa.aa	03/02
Tay Ninh Tourist	34,900.0	34,900.0	34,000.0	+2.65%	1.7K	aa.aa	03/02
Transimex	15,900	15,900	15,800	-0.63%	900	aa.aa	30/01
GKM Holdings JSC	1,600.0	1,600.0	1,400.0	0.00%	599.5K	aa.aa	30/01
Central Container	15,000.0	15,000.0	15,000.0	0.00%	100	aa.aa	10:04:59
HTC Holding JSC	8,800.0	9,000.0	8,500.0	0.00%	35.5K	aa.aa	30/01
Song Hong Aluminum	4,700.00	4,900.00	4,600.00	+2.17%	170.7K	aa.aa	10:04:59
DS3 JSC	6,000.0	6,300.0	6,000.0	+1.69%	4.5K	aa.aa	10:04:59
Me Lin Steel	7,000.0	7,000.0	7,000.0	+4.48%	100	aa.aa	10:04:59
Cam Ranh Airport	10,300.0	10,500.0	10,100.0	+0.98%	12.2K	aa.aa	10:04:59
Thanh Dat Invest	18,800.0	19,300.0	18,600.0	-1.57%	465.5K	aa.aa	10:04:59
Idico Corporation JSC	50,200	52,000	49,800	-3.09%	5.36M	aa.aa	10:04:59
Angiang Port	6,400.0	6,800.0	6,400.0	-4.48%	1.3K	aa.aa	10:04:59
Kien Hung	18,000.0	18,100.0	17,700.0	0.00%	5.7K	aa.aa	10:04:59
Bac A Commercial Joint Stock Bank	12,900	13,000	12,700	-0.77%	17.3K	aa.aa	10:04:59
Nha Be Water	36,000.0	36,000.0	32,100.0	+2.86%	700	aa.aa	10:04:59
Ninh Binh Phosphate	57,300.0	57,300.0	57,300.0	-8.32%	100	aa.aa	10:04:59
Thang Long	8,800.0	8,800.0	8,300.0	-1.12%	1.8K	aa.aa	03/02
X20	12,100.0	12,500.0	12,100.0	-2.42%	300	aa.aa	10:04:59
Nghe Tinh Port	11,200.0	11,200.0	11,200.0	0.00%	0	aa.aa	23/01
NRC Corpration JSC	5,700.0	5,800.0	5,600.0	-1.72%	825.1K	aa.aa	10:04:59
EVS Securities JSC	5,700	5,700	5,600	0.00%	46.1K	aa.aa	10:04:59
AAV JSC	5,700.0	5,800.0	5,600.0	-1.72%	155.7K	aa.aa	10:04:59
TDT Invest	6,700.0	6,700.0	6,600.0	0.00%	12.5K	aa.aa	10:04:59
Son Ha Develop	6,700.0	6,900.0	6,700.0	-5.63%	2K	aa.aa	10:04:59
Viet Nam Herbs	3,200.0	3,200.0	3,100.0	+3.23%	181.7K	aa.aa	10:04:59
Hanoi Battery	73,200.0	73,200.0	73,200.0	+1.67%	100	aa.aa	10:04:59
Indochine Import Export	1,200.0	1,300.0	1,100.0	0.00%	281.9K	aa.aa	30/01
Bao Ngoc Investment Production	7,200.00	7,400.00	7,100.00	0.00%	58.3K	aa.aa	10:04:59
Bich Chi Food Co	41,000.00	41,000.00	41,000.00	0.00%	4.6K	aa.aa	10:04:59
Green Development and Investment Service JSC	14,000.00	14,000.00	14,000.00	0.00%	700	aa.aa	10:04:59
G Automobile JSC	57,000.00	57,000.00	57,000.00	0.00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20,400.00	20,400.00	20,400.00	0.00%	100	aa.aa	30/01
Nuoc Trong Hydro Power JSC	58,000.00	58,000.00	58,000.00	0.00%	600	aa.aa	03/02
Plastic Additives JSC	5,900.00	6,000.00	5,900.00	-1.67%	9.9K	aa.aa	10:04:59
Hanoi Reinsurance JSC	22,600.00	22,600.00	22,300.00	+2.26%	2.8K	aa.aa	10:04:59
Sonadezi Long Binh Share Holding Co	39,200.00	39,300.00	39,000.00	0.00%	3.4K	aa.aa	10:04:59
Thaiholdings JSC	30,600	30,700	30,600	-0.33%	2.4K	aa.aa	10:04:59
Hoang Mai Stone JSC	11,000.00	11,000.00	11,000.00	0.00%	3.3K	aa.aa	10:04:59
Sunshine JSC	85,400.00	92,000.00	80,200.00	+0.23%	67.1K	aa.aa	10:04:59
40 Investment Construction JSC	76,900.00	77,000.00	69,500.00	+0.26%	249.2K	aa.aa	10:04:59
SCG Construction JSC	63,700.00	63,900.00	63,600.00	-0.16%	21.8K	aa.aa	10:04:59
Viet Thanh Plastic Trading and	20,200.00	20,500.00	20,200.00	-0.49%	1.11M	aa.aa	10:04:59
Viet Nam Medicinal Materials JSC	5,400.00	5,500.00	5,300.00	0.00%	277.2K	aa.aa	10:04:59
Picomat Plastic JSC	19,800.00	20,000.00	19,800.00	-0.50%	76.1K	aa.aa	10:04:59
Petro Times JSC	15,300.00	15,500.00	15,200.00	-0.65%	166.2K	aa.aa	10:04:59
Viet First Securities	15,300.00	15,300.00	15,100.00	+1.32%	769.8K	aa.aa	10:04:59
Cao Son Coal	13,300.00	13,500.00	13,300.00	0.00%	35.8K	aa.aa	10:04:59
Tri Viet Education	16,500.00	16,500.00	16,500.00	0.00%	0	aa.aa	05/12
ORD	22,800.00	22,800.00	22,800.00	+9.09%	100	aa.aa	10:04:59
Deo Nai Coc Sau TKV Coal JSC	7,700.00	7,800.00	7,500.00	-1.28%	71.5K	aa.aa	10:04:59

ת"א 35

4,128.92

+9.11

+0.22%

ת"א-125

4,102.15

-4.82

-0.12%

ת"א 35 גלום

4,129.96

+12.34

+0.30%

US 500

6,921.40

+3.6

+0.05%

US Tech 100

25,244.20

-94.4

-0.37%

דאקס

24,660.62

-114.73

-0.46%

דולר אינדקס

97.285

-0.016

-0.02%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,785	+1.04%	3.22M
לאומי	7,670	+1.81%	2.04M
פועלים	7,949	+0.72%	1.42M
מטריקס	11,640	‎-18.09%	1.03M
חילן	23,000	‎-9.66%	500.93K
מזרחי טפחות	25,140	+1.00%	325.05K
בינלאומי	28,550	+2.48%	273.02K

שם	אחרון	שינוי %	נפח
אבוג'ן	360.1	+14.83%	256.43K
ליניאג' סל תרפיוטיקס	550.0	+16.72%	27.74K
פיבי	33,600	+16.55%	114.35K
אינטרנט זהב	300.1	+14.63%	155.86K
יצוא	9,115	+7.53%	6.14K
פוטומיין	1,997.00	+10.21%	1.00
איי ארגנטו	127.00	+9.96%	32.52K

שם	אחרון	שינוי %	נפח
וואן טכנולוגיות	7,029	‎-19.79%	814.28K
מטריקס	11,640	‎-18.09%	1.03M
מלם תים	10,930	‎-16.95%	42.08K
מג'יק	6,953	‎-16.90%	99.62K
פורמולה מערכות	42,200	‎-15.80%	49.16K
Malam Team Holdings	21,770	‎-13.68%	1.02K
מיחשוב ישר	42,000	‎-10.70%	607.00

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טבע	11,160	‎-1.67%	685.50K
עין שלישית	1,025.0	‎-6.82%	856.91K
דלק קבוצה	88,680	‎-3.07%	41.78K
אירודרום	92.8	+0.98%	10.17M
נקסט ויז'ן	29,280.00	+1.17%	157.89K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaa Aa A	33,140	+65.30%	54,780
Aaa Aaaaaa Aaaa	33,140	+65.30%	54,780
Aaaaaaaaaaa Aa	2,269	+45.22%	3,295
Aaaaaaaaa Aaaaaaa	2,269	+45.22%	3,295
Aaaaaa	15,140	+27.76%	19,343
Aaaaa Aaaaaaaa Aa	15,140	+27.76%	19,343
A Aaaaa	158.7	+27.64%	202.6

שם	אחרון	אפסייד	שווי הוגן
Aaaa Aaaa Aa A	33,140	+65.30%	54,780
Aaa Aaaaaa Aaaa	33,140	+65.30%	54,780
Aaaaaaaaaaa Aa	2,269	+45.22%	3,295
Aaaaaaaaa Aaaaaaa	2,269	+45.22%	3,295
Aaaaaa	15,140	+27.76%	19,343
Aaaaa Aaaaaaaa Aa	15,140	+27.76%	19,343
A Aaaaa	158.7	+27.64%	202.6

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(HNXI) HNX

HNX - מרכיבי המדד

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC