Investing.com - הפורטל הפיננסי המוביל
פתח אפליקציה

(HNXI) HNX

הנוי
מטבע VND
251.95
-1.28(-0.51%)
סגור·

HNX - מרכיבי המדד

אפסייד

ADC

18,400.018,400.018,400.00.00%200
aa.aa

Alta

13,000.013,000.012,100.0-2.99%800
aa.aa

Asia Mineral

11,900.012,600.011,900.0+2.59%500
aa.aa

Alphanam M&E

7,200.07,200.07,200.00.00%200
aa.aa

American Vietnamese Biotech

1,800.01,800.01,700.0+5.88%158.2K
aa.aa

Asia Pacific Investment JSC

5,600.05,700.05,500.0+1.82%65K
aa.aa

Asia Pacific Securities JSC

5,900.005,900.005,800.00-1.67%214K
aa.aa

General Aviation Import Export JSC

46,800.046,800.046,800.00.00%0
aa.aa

But Son Cement Packing JSC

13,100.013,500.012,200.0+6.50%1.3K
aa.aa

Bim Son Cement JSC

7,100.07,200.07,100.0-1.39%28.7K
aa.aa

Danangbook

25,500.025,500.025,500.00.00%0
aa.aa

BacKan Mineral Joint Stock

20,800.020,800.020,200.0+0.48%20.3K
aa.aa

Bim Son Packing JSC

12,500.012,500.012,500.00.00%0
aa.aa

But Son Cement JSC

5,200.05,200.05,000.00.00%1.4K
aa.aa

Baoviet Securities Company

25,600.025,900.025,600.0-1.16%89.5K
aa.aa

Haiphong Packing VICEM JSC

13,500.013,500.013,500.00.00%0
aa.aa

Ha Long Canned Food JSC

27,000.027,000.027,000.00.00%100
aa.aa

Yen Bai Forest JSC

46,100.046,100.045,500.0+0.66%5.7K
aa.aa

Central Area Electrical Mechanical

18,000.018,000.018,000.00.00%0
aa.aa

Cokyvina

19,000.019,000.019,000.00.00%0
aa.aa

CMC Investment JSC

9,500.09,500.09,500.0+9.20%10.4K
aa.aa

Vietnam Constr

6,900.06,900.06,800.00.00%18.6K
aa.aa

CPC

17,200.017,200.017,100.0-0.58%300
aa.aa

Cotana., JSC

14,700.014,700.014,400.00.00%11.4K
aa.aa

Hai Duong Pump Manufacturing JSC

16,000.016,400.016,000.0-3.03%1K
aa.aa

Constrexim

10,000.010,000.09,100.00.00%0
aa.aa

Real Estate 11

11,600.012,400.011,600.00.00%300
aa.aa

Danang Education Investment And Development JSC

15,600.015,600.015,600.00.00%300
aa.aa

Educational Book In Da Nang City

15,700.015,700.014,100.0+0.64%2K
aa.aa

Development Investment Construction Number 2 JSC

6,500.06,500.06,500.00.00%1.6K
aa.aa

Hai Phong Elec

11,200.011,200.011,200.00.00%400
aa.aa

Hataphar

70,000.071,000.068,600.00.00%2.1K
aa.aa

Development Investment Construction Hoi An JSC

9,200.09,200.09,000.0+2.22%2.8K
aa.aa

Alpha Seven JSC

4,700.04,700.04,500.00.00%144.2K
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

61,100.061,100.053,600.0+3.56%1.6K
aa.aa

DNP Holding JSC

19,900.019,900.019,000.0+0.51%400
aa.aa

Sao Thang Long Investment JSC

5,400.005,800.005,300.00-6.90%49.4K
aa.aa

Doan Xa Port JSC

14,300.014,500.013,900.0+2.88%633.1K
aa.aa

Educational Book JSC

11,000.011,000.011,000.0-0.90%100
aa.aa

ECI JSC

9,400.010,000.09,400.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

22,600.022,600.022,500.0+0.44%2.2K
aa.aa

Global Electrical Technology

33,500.033,500.033,000.0+1.21%5.1K
aa.aa

MY XUAN BRICK

16,500.016,500.016,400.0+6.45%1.6K
aa.aa

HAD

14,800.014,800.013,900.0+7.25%600
aa.aa

Hanoi Beer Trading JSC

32,000.032,000.031,000.0+4.23%200
aa.aa

HBS

4,100.004,300.004,000.00-6.82%51.8K
aa.aa

Hoa Cam Concrete JSC

26,500.026,500.026,200.0+1.15%2.3K
aa.aa

Haiphong Cement Transport JSC

10,600.010,600.010,600.00.00%0
aa.aa

Dong A Paint JSC

6,500.07,000.06,500.0+1.56%38K
aa.aa

Higher Educational&Vocational Book

7,000.07,600.07,000.00.00%0
aa.aa

HGM

178,900.0179,000.0177,000.0-0.78%2.6K
aa.aa

Hai Ha Confectionery JSC

84,000.084,000.080,100.0+2.31%500
aa.aa

Nam Mu Hydropower JSC

29,400.029,400.028,000.0+3.52%300
aa.aa

Vinacomin Ha Lam Coal JSC

12,200.012,400.012,200.0-2.40%1.5K
aa.aa

HUDLAND Real Estate

17,100.017,300.017,000.00.00%2K
aa.aa

Hai Minh

17,500.017,500.017,500.00.00%100
aa.aa

HOM

4,200.04,200.04,100.00.00%55.5K
aa.aa

HocMon Trade JSC

33,200.033,200.033,200.0+9.93%500
aa.aa

HUD - TASCO

16,200.016,800.016,200.0-1.82%1.17M
aa.aa

VICCO

27,700.028,000.027,600.0+0.36%11.3K
aa.aa

Song Hong Construction JSC

18,500.019,500.018,500.00.00%25.2K
aa.aa

IDJ FINANCIAL

3,800.03,900.03,800.0-2.56%125.6K
aa.aa

VinhPhuc Infrastructure Development JSC

23,200.023,800.023,000.0+0.87%46.1K
aa.aa

IDICO INCON

13,000.013,000.013,000.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

38,300.038,300.038,300.0-1.03%100
aa.aa

THIEN QUANG GR

2,800.02,800.02,700.00.00%66.9K
aa.aa

Guotai Junan Securities Vietnam

6,400.06,400.06,400.0-1.54%43.2K
aa.aa

Thanh Thai JSC

6,000.06,000.05,700.00.00%2.4K
aa.aa

Central Vietnam Metal

8,100.08,100.08,100.00.00%0
aa.aa

KSD

4,100.04,100.04,100.00.00%200
aa.aa

KASATI

13,500.013,500.013,500.00.00%1.7K
aa.aa

KTS

21,800.022,000.020,600.0+5.31%1.8K
aa.aa

LICOGI 14

24,700.026,000.024,300.0+2.92%152.4K
aa.aa

Construction And Investment JSC No 18

23,400.023,900.023,400.0-2.09%15.8K
aa.aa

LAM THAO FERTI

15,900.016,400.014,800.0-1.85%714.9K
aa.aa

LVA Trading Services JSC

31,700.031,700.030,800.0+2.92%52.1K
aa.aa

Erection Electromechanics Testing JSC

19,600.019,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

8,000.08,000.07,900.0+1.27%12K
aa.aa

LHC

96,200.096,200.096,200.0-0.21%500
aa.aa

LICOGI 13

3,700.03,900.03,700.0-2.63%124.3K
aa.aa

Macstar

15,500.015,500.014,400.0+6.16%18.6K
aa.aa

High Grade Brick Tile

13,700.013,700.013,700.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

7,700.07,700.07,600.00.00%16.4K
aa.aa

Investment And Construction JSC No1

5,300.005,400.005,300.00-1.85%900
aa.aa

Vinacomin Mong Duong Coal JSC

9,700.09,800.09,700.00.00%15.4K
aa.aa

Quang Nam Mineral Industry

12,40012,40011,400+1.64%5.5K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

18,000.018,200.018,000.0-3.74%10.5K
aa.aa

NAGAKAWA VIETN

9,100.09,500.09,000.0+2.25%465K
aa.aa

Vinacomin NuiBeo Coal JSC

9,200.09,800.09,000.00.00%76.4K
aa.aa

NinhBinh Thermal Power JSC

7,500.07,500.07,400.00.00%500
aa.aa

DANANG HOUSING

10,500.010,500.010,300.00.00%134.6K
aa.aa

DA NANG HOUSIN

6,500.06,500.06,500.00.00%700
aa.aa

NETCO

67,000.067,400.066,600.0-0.59%600
aa.aa

Nhi Hiep Brick-Tile JSC

21,000.021,000.021,000.0-4.11%100
aa.aa

Ngan Son JSC

12,900.012,900.012,900.0+4.03%100
aa.aa

Tien Phong Plastic JSC

59,100.060,800.058,500.0-1.66%97.7K
aa.aa

National Citizen Commercial Joint Stock Bank

10,900.010,900.010,700.0+0.93%101.7K
aa.aa

One Capital Hospitality JSC

5,600.05,900.05,500.0-5.08%43.3K
aa.aa

ONE CORP

11,500.011,500.010,900.0-0.86%1.6K
aa.aa

CGT

10,500.010,500.010,000.0-1.87%3.7K
aa.aa

Petrovietnam Southern Gas JSC

51,700.051,700.048,500.00.00%0
aa.aa

P TAXI SAIGON

6,400.06,400.06,200.0-4.48%700
aa.aa

Petrolimex Hanoi

27,300.027,300.027,300.00.00%0
aa.aa

Petrolimex Petrochemical JSC

22,400.023,000.022,400.0-0.44%163K
aa.aa

PHARMEDIC JSC

126,500.0126,500.0126,500.00.00%100
aa.aa

Petroleum Mechanical JSC

33,600.033,600.033,200.0-7.44%600
aa.aa

Post&Telecommunication Equipment

19,800.019,800.019,800.0-1.00%200
aa.aa

PP Enterprise Investment Consultancy JSC

11,500.012,000.011,500.0+0.88%200
aa.aa

Phong Phu Pharmaceutical JSC

18,400.018,400.018,400.0-1.60%100
aa.aa

PertroVietnam Power Services JSC

10,500.010,500.010,500.0-1.87%600
aa.aa

PORTSERCO

11,300.012,100.011,300.00.00%2.6K
aa.aa

Petrolimex Saigon

12,000.012,000.012,000.00.00%0
aa.aa

PETROLEUM GENE

18,400.018,500.018,100.0-1.08%51.5K
aa.aa

Petrovietnam Securities JSC

8,200.08,200.08,000.0+1.23%164.5K
aa.aa

POST TELECOMMU

29,900.029,900.029,400.0+0.34%1.2K
aa.aa

Haiphong PTS JSC

9,400.09,400.09,300.00.00%1.1K
aa.aa

PV2 Investment JSC

2,200.02,300.02,100.0+4.76%154.9K
aa.aa

Petrovietnam Drilling Mud JSC

15,800.016,400.015,700.00.00%1.14M
aa.aa

Petro Vietnam LPG JSC

6,500.06,500.06,400.0+1.56%53.1K
aa.aa

PVI Holdings

74,800.077,000.074,600.0-2.86%53.4K
aa.aa

Petrovietnam Technical Services

38,100.039,100.037,400.0+1.87%2.9M
aa.aa

Viet Duc Welding Electrode JSC

54,000.054,000.054,000.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

40,700.040,700.040,700.00.00%0
aa.aa

Quang Nam Transportation Construction JSC

33,000.033,000.032,000.00.00%0
aa.aa

Cholon Real Estate JSC

11,500.011,500.011,300.0-4.17%1.5K
aa.aa

Song Da 505 JSC

66,000.066,000.066,000.00.00%100
aa.aa

SCI JSC

9,000.09,000.08,900.00.00%11K
aa.aa

Safoco Foodstuff JSC

49,200.049,200.049,200.0+1.44%200
aa.aa

Song Da No. 5 JSC

7,400.07,400.07,400.0-1.33%500
aa.aa

Song Da No. 9 JSC

10,900.011,100.010,900.0-0.91%94.2K
aa.aa

Song Da Manpower Supply&Trading JSC

1,600.01,700.01,600.0-5.88%234.4K
aa.aa

Song Da Consulting JSC

7,000.07,000.07,000.0+9.38%500
aa.aa

SADICO CAN THO

10,000.010,000.010,000.00.00%100
aa.aa

Dong Nai Paint Corporation

19,200.019,200.019,200.0-7.25%100
aa.aa

Song Da Urban Investment Construction and Developm

8,200.08,200.08,200.00.00%100
aa.aa

MIEN TRUNG PID

45,500.046,000.045,500.0-4.21%400
aa.aa

EDID

18,000.018,000.018,000.00.00%5K
aa.aa

Saigon Fishing Net JSC

17,200.017,200.017,200.0-8.51%100
aa.aa

Sagiang Import&Export Corporation

104,400.0104,400.0104,400.00.00%100
aa.aa

Educational Book In Ho Chi Minh

19,700.019,700.019,700.00.00%0
aa.aa

Saigon Hotel JSC

22,000.022,000.022,000.0-9.09%400
aa.aa

HANIC

3,800.03,800.03,700.00.00%3.5K
aa.aa

SHS

16,900.017,200.016,800.0-0.59%6.51M
aa.aa

Hung Hau Agricultural

11,800.011,800.011,800.0+0.85%100
aa.aa

Song Da N011 JSC

15,000.015,100.014,800.0-1.32%150.2K
aa.aa

SON LA SUGAR

155,000156,900155,000-0.77%9.6K
aa.aa

SMT

10,500.010,500.010,500.0+3.96%200
aa.aa

SARA., JSC

2,000.02,100.01,900.00.00%134.8K
aa.aa

Steel Structure Manufacture JSC

5,200.05,200.05,200.00.00%0
aa.aa

Book And Educational Equipment JSC

14,500.014,500.014,500.0-2.03%400
aa.aa

Song Da Industry Trade JSC

7,800.07,800.07,800.0+8.33%100
aa.aa

Vexilla Viet Nam JSC

2,100.002,200.002,000.000.00%106.9K
aa.aa

TEXTACO

29,200.029,200.029,200.00.00%500
aa.aa

THB

9,200.09,200.09,200.00.00%17K
aa.aa

Vinacomin HaTu Coal JSC

8,900.09,000.08,900.0-1.11%52.3K
aa.aa

THANGLONG INVE

6,600.06,700.06,500.00.00%239.6K
aa.aa

Transportation&Trading Services JSC

24,500.027,000.024,500.0-9.93%45.4K
aa.aa

Tung Kuang Industrial JSC

11,800.011,800.010,000.0+9.26%16.8K
aa.aa

Thu Duc Trading&Import Export JSC

7,800.07,800.07,800.00.00%400
aa.aa

CEMENT.T., JSC

8,500.08,500.08,500.00.00%0
aa.aa

Tng Investment And Trading JSC

21,400.021,700.020,900.0-0.47%1.4M
aa.aa

Tan Phu Viet Nam JSC

10,300.010,700.010,300.0-3.74%3.4K
aa.aa

Tiasang Battery JSC

19,200.019,200.018,500.0+0.52%3.2K
aa.aa

Thanh Thanh JSC

10,000.010,000.010,000.00.00%1.8K
aa.aa

Power Engineering Consulting JSC 3

16,500.016,500.015,200.0+8.55%1.1K
aa.aa

Power Engineering Consulting JSC 4

14,600.014,700.014,200.0-0.68%15.4K
aa.aa

TVD

10,300.010,300.010,100.00.00%91.4K
aa.aa

Gypsum And Cement JSC

4,300.04,400.04,300.0-2.27%2.8K
aa.aa

Sao Mai Viet Investment Dev JSC

8,000.08,000.08,000.00.00%0
aa.aa

Viet Nam Construction JSC No 12

11,400.011,400.09,500.00.00%0
aa.aa

VINACONEX 21

6,000.06,000.05,700.00.00%3.2K
aa.aa

VBC

21,000.021,000.021,000.0-2.33%100
aa.aa

Construction JSC N0 1

16,500.017,300.015,800.00.00%111K
aa.aa

Vina2 Investment and Construction JSC

5,100.05,200.04,800.0+4.08%440K
aa.aa

Vietnam Construction JSC No. 3

26,300.026,300.025,900.0+0.38%1.47M
aa.aa

Visicons Construction and Investment JSC

23,800.023,800.020,600.0+9.68%2.2K
aa.aa

BGI JSC

7,800.08,000.07,800.0-2.50%49.6K
aa.aa

Construction JSC No 9

4,900.05,100.04,700.0-3.92%65.4K
aa.aa

VINACONEX 25

10,400.010,400.010,200.0+0.97%5.2K
aa.aa

BV Life JSC

8,000.08,000.07,200.00.00%200
aa.aa

Vicostone JSC

39,60039,80039,400-0.25%31.8K
aa.aa

Lam Dong Foodstuff JSC

14,300.014,300.014,100.00.00%0
aa.aa

VNECO1

3,300.03,300.03,300.00.00%100
aa.aa

VNECO 3

6,300.07,500.06,300.0+8.70%300
aa.aa

VNECO4 Electricity

260,000.0260,000.0260,000.00.00%0
aa.aa

Vegetexco Port JSC

25,100.025,100.024,900.0+0.80%9.3K
aa.aa

VGS

24,300.024,500.024,100.00.00%203.8K
aa.aa

VIGLACERA HALO

11,100.011,100.011,100.0+0.91%100
aa.aa

VICS

4,600.004,600.004,500.000.00%70.8K
aa.aa

VIT

25,500.025,500.023,800.0-1.16%1.5K
aa.aa

VLA

11,000.011,000.010,000.0+10.00%1.6K
aa.aa

Vimeco JSC

4,500.04,500.04,200.00.00%900
aa.aa

Vinacontrol

36,000.036,000.036,000.00.00%400
aa.aa

VINAFREIGHT

14,800.014,800.014,800.0-0.67%3.3K
aa.aa

Vietnam National Reinsurance

20,800.020,800.020,600.00.00%12.5K
aa.aa

VAN CARGOES

24,500.027,100.024,500.00.00%9.9K
aa.aa

VTC Telecommunications JSC

12,000.012,000.011,800.0+0.84%4.3K
aa.aa

Vicem Energy and Environment JSC

14,900.014,900.014,500.00.00%35.8K
aa.aa

West Coach Station JSC

284,400284,500284,300-9.94%1.2K
aa.aa

WSS

6,200.06,200.06,100.00.00%6.9K
aa.aa

Petrovietnam Pac

12,300.012,300.012,100.0-0.81%1.9K
aa.aa

CEO Group JSC

17,100.017,400.016,600.0+0.59%7.04M
aa.aa

Vietnam Enterprise Investment Dev

2,000.002,000.001,900.000.00%50.4K
aa.aa

Danang Airport Services JSC

34,000.034,000.034,000.00.00%1K
aa.aa

SouthEast Petrovietnam Fertil Chem

11,200.011,200.011,200.0+0.90%7K
aa.aa

PetroVietnam Coating JSC

27,700.028,500.027,600.00.00%95.8K
aa.aa

Song Da Thanh Hoa JSC

10,100.010,100.010,100.0+9.00%200
aa.aa

T Corp Asset Management Corporation JSC

7,300.07,400.07,200.00.00%27.1K
aa.aa

South Books Educational Equipment

9,400.09,500.09,400.0+1.08%900
aa.aa

Ben Thanh Water

70,500.070,500.070,500.0+0.71%1K
aa.aa

Vinacomin Machinery JSC

16,500.016,600.016,500.0+9.27%2.5K
aa.aa

Central Pharmaceutical JSC No3

58,10059,00057,900+0.52%10.7K
aa.aa

Central PetroVietnam Fertilizer and

19,700.019,700.019,700.00.00%1K
aa.aa

Din Capital Investment

26,000.026,000.025,700.0+1.17%31.3K
aa.aa

SCI E C JSC

9,900.010,100.09,700.0-1.98%74.7K
aa.aa

Saigon Plant Protection JSC

11,30011,30011,3000.00%400
aa.aa

Thanh An 96 Installation

11,500.011,500.011,400.00.00%8.6K
aa.aa

North PetroVietnam Fertilizer & Che

11,400.011,500.011,300.0+0.88%10.8K
aa.aa

Dam Phu My Packaging JSC

13,400.013,800.013,400.00.00%300
aa.aa

South West PetroVietnam Fertil Chem

8,000.08,000.07,900.00.00%17.4K
aa.aa

Vietnam Maritime Development JSC

60,000.060,000.060,000.00.00%7.5K
aa.aa

MBG JSC

2,900.02,900.02,700.0+3.57%300.5K
aa.aa

Phuc Thinh Design Construction Trad

6,100.06,600.06,100.00.00%400
aa.aa

TRANGCORP Corporation JSC

51,000.051,000.049,500.0+2.00%200
aa.aa

Vietnam Ocean Shipping Agency Corp

19,500.019,500.019,400.0-2.01%600
aa.aa

PetroVietnam Oil Phu Yen

9,300.09,300.09,300.0+3.33%300
aa.aa

ATS Investment JSC

27,400.027,400.027,400.00.00%0
aa.aa

Danang Port

30,300.030,900.030,000.0+1.00%4.8K
aa.aa

GCL JSC

28,300.028,300.028,300.0-0.35%5.5K
aa.aa

MB Securities

19,600.019,800.019,500.00.00%2.03M
aa.aa

Vinacomin Coal Import

74,000.074,000.074,000.00.00%100
aa.aa

MST Investment JSC

8,200.08,200.08,000.0+1.23%2.17M
aa.aa

La Hien Cement

22,500.022,500.022,500.00.00%600
aa.aa

Ipa Investments

15,10015,20014,800-0.66%51K
aa.aa

CTP Corp

6,500.06,600.06,200.0+1.56%28.4K
aa.aa

Vinacomin Minerals

154,200.00158,500.00148,000.00-2.41%36.3K
aa.aa

Tien Thanh Service

2,400.02,400.02,300.0+4.35%16.6K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

16,20016,20016,200-2.99%400
aa.aa

Vinacomin Power

11,40011,70011,400-0.87%2.3K
aa.aa

Viet Thai Electric

8,600.08,600.08,000.0+2.38%1K
aa.aa

Gia Dinh Water Supply

35,00035,00035,000-6.42%100
aa.aa

PC3 Investment

16,600.016,700.016,100.0-1.19%2.7K
aa.aa

QP Green Investment JSC

20,900.021,000.020,000.0+2.96%4.1K
aa.aa

Vinacomin Northern Coal

56,400.057,000.055,000.0-1.23%13.7K
aa.aa

Viet Nam Forestry

15,00015,50015,000-3.23%6.5K
aa.aa

Petrolimex Infor Tech

24,60024,60024,6000.00%100
aa.aa

CamRanh Port

13,50013,50013,500-3.57%1K
aa.aa

Petrolimex Installation III

11,000.011,000.011,000.00.00%0
aa.aa

Thong Nhat

33,300.033,300.033,300.00.00%700
aa.aa

Tipharco Pharma

15,30015,30015,300-1.29%3K
aa.aa

1369 Construction

15,800.016,200.015,700.0-0.63%363K
aa.aa

Vi Na Ta Ba Trading

3,600.03,600.03,600.00.00%700
aa.aa

Tay Ninh Tourist

33,100.033,100.033,100.0-0.60%200
aa.aa

Transimex

16,20016,50015,800+1.25%2.5K
aa.aa

GKM Holdings JSC

1,600.01,700.01,500.00.00%217.7K
aa.aa

Central Container

14,200.014,300.013,100.0-0.70%5.2K
aa.aa

HTC Holding JSC

7,900.07,900.06,600.0+8.22%21.7K
aa.aa

Song Hong Aluminum

5,500.005,500.005,200.00+5.77%346.3K
aa.aa

DS3 JSC

5,600.06,100.05,600.00.00%2.5K
aa.aa

Me Lin Steel

7,000.07,100.07,000.0+7.69%3.1K
aa.aa

Cam Ranh Airport

10,400.010,400.09,400.0+6.12%15.9K
aa.aa

Thanh Dat Invest

17,400.017,600.016,800.0+0.58%456K
aa.aa

Idico Corporation JSC

45,60046,10044,800-0.87%1.63M
aa.aa

Angiang Port

6,800.07,000.06,800.0-2.86%3.2K
aa.aa

Kien Hung

14,900.015,000.014,700.0+1.36%4.8K
aa.aa

Bac A Commercial Joint Stock Bank

11,30011,30011,300-0.88%2.6K
aa.aa

Nha Be Water

31,000.031,000.031,000.0-8.82%100
aa.aa

Ninh Binh Phosphate

65,000.066,000.065,000.00.00%5.5K
aa.aa

Thang Long

8,300.08,400.08,300.0+2.47%300
aa.aa

X20

12,000.012,000.012,000.00.00%200
aa.aa

Nghe Tinh Port

11,000.011,000.010,600.00.00%0
aa.aa

NRC Corpration JSC

6,800.06,800.06,600.0+1.49%2.41M
aa.aa

EVS Securities JSC

4,6004,7004,500-2.13%172K
aa.aa

AAV JSC

7,200.07,700.07,200.0-10.00%1.16M
aa.aa

TDT Invest

7,900.07,900.07,900.0-1.25%40K
aa.aa

Son Ha Develop

6,600.06,700.06,600.0-4.35%900
aa.aa

Viet Nam Herbs

3,300.03,300.03,100.0+6.45%797.7K
aa.aa

Hanoi Battery

62,000.062,000.062,000.0-4.62%1.2K
aa.aa

Indochine Import Export

700.0800.0600.00.00%1.01M
aa.aa

Bao Ngoc Investment Production

6,200.006,400.006,200.00-1.59%30.2K
aa.aa

Bich Chi Food Co

43,000.0043,000.0043,000.000.00%100
aa.aa

Green Development and Investment Service JSC

10,100.0010,100.009,900.00+1.00%3.8K
aa.aa

G Automobile JSC

57,000.0057,000.0057,000.000.00%0
aa.aa

Mediplantex National Pharmaceutical JSC

20,400.0020,400.0020,400.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

58,000.0058,000.0058,000.000.00%600
aa.aa

Plastic Additives JSC

7,300.008,100.007,200.00-5.19%62.4K
aa.aa

Hanoi Reinsurance JSC

23,800.0023,900.0023,800.000.00%1.3K
aa.aa

Sonadezi Long Binh Share Holding Co

43,000.0043,000.0042,800.00+0.23%5.8K
aa.aa

Thaiholdings JSC

31,20031,30031,200-0.32%3.2K
aa.aa

Hoang Mai Stone JSC

9,700.009,700.009,700.00-2.02%100
aa.aa

Sunshine JSC

93,300.0095,600.0091,700.00-1.79%40.6K
aa.aa

40 Investment Construction JSC

67,200.0067,400.0065,500.000.00%53.3K
aa.aa

SCG Construction JSC

68,300.0069,100.0068,300.00-0.87%15.9K
aa.aa

Viet Thanh Plastic Trading and

20,000.0020,000.0019,800.000.00%983K
aa.aa

Viet Nam Medicinal Materials JSC

8,100.008,500.008,100.00-3.57%208.1K
aa.aa

Picomat Plastic JSC

22,000.0022,400.0021,900.00-1.35%98.5K
aa.aa

Petro Times JSC

15,500.0015,500.0015,300.00+0.65%153.5K
aa.aa

Viet First Securities

12,800.0012,900.0012,700.000.00%487.4K
aa.aa

Cao Son Coal

13,900.0014,200.0013,800.00+0.72%37.8K
aa.aa

Tri Viet Education

15,000.0015,000.0015,000.000.00%69.8K
aa.aa

ORD

20,900.0020,900.0020,900.00-9.13%100
aa.aa

Deo Nai Coc Sau TKV Coal JSC

7,000.007,200.007,000.00-1.41%125.2K
aa.aa
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2026 - כל הזכויות שמורות לפיוזן מדיה בע"מ