Investing.com - הפורטל הפיננסי המוביל
_pro_promo_strip_textלגישה מוקדמת

(HNXI) HNX

הנוי
מטבע VND
235.06
-3.14(-1.32%)
סגור

HNX - מרכיבי המדד

אפסייד

ADC

21,400.021,600.021,400.0-1.38%322
aa.aa

Alta

12,100.012,100.012,100.0-6.92%100
aa.aa

Asia Mineral

17,100.017,100.017,000.00.00%1.86K
aa.aa

Alphanam M&E

5,900.06,100.05,800.0-7.81%1.7K
aa.aa

American Vietnamese Biotech

2,000.02,300.02,000.00.00%0
aa.aa

Asia Pacific Investment JSC

6,900.07,100.06,900.0-1.43%330.55K
aa.aa

Asia Pacific Securities JSC

6,000.006,100.006,000.000.00%373.05K
aa.aa

General Aviation Import Export JSC

28,200.028,200.028,200.00.00%0
aa.aa

But Son Cement Packing JSC

11,500.011,500.011,500.00.00%1.4K
aa.aa

Bim Son Cement JSC

7,700.07,800.07,500.00.00%22.42K
aa.aa

Binh Dinh Book and Equipment JSC

8,100.08,100.08,100.00.00%0
aa.aa

Danangbook

33,000.033,000.033,000.00.00%0
aa.aa

BacKan Mineral Joint Stock

53,400.055,900.053,200.0-2.02%6.88K
aa.aa

Bim Son Packing JSC

12,400.012,400.012,400.00.00%100
aa.aa

Ben Thanh Services JSC

14,600.014,600.014,600.00.00%0
aa.aa

Binh Thuan Books and Equipment JSC

12,800.012,800.012,800.00.00%800
aa.aa

But Son Cement JSC

5,400.05,400.05,300.0+1.89%22.92K
aa.aa

Baoviet Securities Company

38,200.038,800.038,000.0-1.04%567.72K
aa.aa

Haiphong Packing VICEM JSC

14,200.014,200.013,900.0+0.71%200
aa.aa

Ha Long Canned Food JSC

50,400.050,400.050,400.00.00%10
aa.aa

Yen Bai Forest JSC

38,500.040,200.038,000.0-4.23%73.09K
aa.aa

Central Area Electrical Mechanical

25,800.025,800.025,800.00.00%0
aa.aa

Cokyvina

13,000.013,000.012,200.00.00%1.3K
aa.aa

CMC Investment JSC

6,900.06,900.06,300.0+7.81%1.8K
aa.aa

Vietnam Constr

9,400.09,500.09,300.0-1.05%45.4K
aa.aa

CPC

18,700.018,700.018,700.00.00%1.23K
aa.aa

Cotana., JSC

25,200.025,300.024,900.0-0.40%36.84K
aa.aa

Hai Duong Pump Manufacturing JSC

26,600.026,800.026,600.0-3.27%1.2K
aa.aa

Vinam.,JSC

1,900.01,900.01,900.00.00%0
aa.aa

Constrexim

8,600.08,600.08,600.00.00%10K
aa.aa

Real Estate 11

10,300.010,300.010,300.0+1.98%1.01K
aa.aa

Danang Education Investment And Development JSC

19,200.019,200.019,200.0-0.52%100
aa.aa

Educational Book In Da Nang City

16,000.016,000.016,000.00.00%400
aa.aa

Development Investment Construction Number 2 JSC

7,800.07,800.07,200.0-1.27%400
aa.aa

Hai Phong Elec

12,300.012,300.012,100.0+1.65%8.16K
aa.aa

Hataphar

86,600.088,300.086,600.0-1.37%17.11K
aa.aa

Development Investment Construction Hoi An JSC

15,900.015,900.014,400.00.00%10.45K
aa.aa

Alpha Seven JSC

6,800.07,200.06,400.0+3.03%2.85M
aa.aa

Hai Phong Electricity Water Machine Assembly JSC

65,000.065,000.065,000.0-7.14%1.04K
aa.aa

DNP Holding JSC

18,900.018,900.018,900.0-3.57%1.06K
aa.aa

Sao Thang Long Investment JSC

5,500.005,700.005,400.00-1.79%21.11K
aa.aa

Doan Xa Port JSC

11,000.011,100.010,900.0-0.90%40.95K
aa.aa

Educational Book JSC

11,600.011,600.011,000.0-1.69%1.3K
aa.aa

Education Cartography and Illustration JSC

14,600.014,600.014,600.00.00%0
aa.aa

Ha Noi Education Development And Investment JSC

28,000.028,100.027,700.0-0.36%4.4K
aa.aa

Global Electrical Technology

35,000.035,000.035,000.00.00%170
aa.aa

MY XUAN BRICK

17,300.018,000.017,300.0-2.26%3.9K
aa.aa

HAD

15,000.015,100.015,000.00.00%2.22K
aa.aa

Hanoi Beer Trading JSC

49,200.049,500.040,900.00.00%0
aa.aa

HBS

6,900.007,000.006,900.00-1.43%35.2K
aa.aa

Hoa Cam Concrete JSC

14,000.014,000.013,800.00.00%1.4K
aa.aa

Haiphong Cement Transport JSC

12,000.012,000.012,000.00.00%0
aa.aa

Dong A Paint JSC

5,000.05,000.04,600.0+8.70%222.51K
aa.aa

Higher Educational&Vocational Book

21,900.021,900.021,900.00.00%0
aa.aa

HGM

336,000.0339,900.0330,000.0+1.20%13.47K
aa.aa

Hai Ha Confectionery JSC

131,600.0131,600.0131,600.0+9.76%101
aa.aa

Nam Mu Hydropower JSC

30,800.030,800.030,800.0-4.94%5.8K
aa.aa

Vinacomin Ha Lam Coal JSC

13,200.013,300.013,200.0-1.49%4K
aa.aa

HUDLAND Real Estate

15,800.016,000.015,800.0-1.25%39.28K
aa.aa

Hai Minh

14,300.014,300.014,300.0-5.30%201
aa.aa

HOM

3,900.04,000.03,900.0-2.50%17.71K
aa.aa

HocMon Trade JSC

26,800.026,800.026,800.0+9.84%2.2K
aa.aa

HUD - TASCO

14,800.015,300.014,800.0-2.63%1.46M
aa.aa

VICCO

41,800.041,800.041,000.0-0.24%7.03K
aa.aa

Song Hong Construction JSC

8,000.08,000.07,800.00.00%3.1K
aa.aa

IDJ FINANCIAL

5,000.05,100.05,000.0-1.96%257.98K
aa.aa

VinhPhuc Infrastructure Development JSC

34,300.035,500.034,000.0-2.00%9.72K
aa.aa

IDICO INCON

29,200.029,200.029,200.00.00%0
aa.aa

Agriculture Printing and Packaging JSC

56,500.056,500.056,500.00.00%5.11K
aa.aa

THIEN QUANG GR

2,800.02,800.02,700.00.00%124.3K
aa.aa

Guotai Junan Securities Vietnam

10,100.010,400.010,000.0-0.98%50.9K
aa.aa

Thanh Thai JSC

6,700.06,700.06,700.00.00%3.3K
aa.aa

Central Vietnam Metal

9,100.09,100.09,100.0-9.90%1K
aa.aa

KSD

5,000.05,000.04,900.00.00%1.3K
aa.aa

CNC Capital Viet Nam JSC

3,100.003,100.003,000.000.00%60.45K
aa.aa

KASATI

14,000.014,000.013,500.0+6.06%2.3K
aa.aa

KTS

48,100.048,100.046,000.0-0.41%600
aa.aa

LICOGI 14

31,000.031,500.030,600.0-1.27%197.8K
aa.aa

Construction And Investment JSC No 18

42,600.043,000.042,500.0-0.93%74.41K
aa.aa

LAM THAO FERTI

18,100.018,500.018,100.0-1.63%293.3K
aa.aa

LVA Trading Services JSC

21,200.021,200.021,200.00.00%0
aa.aa

Erection Electromechanics Testing JSC

19,600.019,600.019,600.00.00%0
aa.aa

Lam Dong Pharmaceutical JSC

12,800.013,400.012,800.0-4.48%77.41K
aa.aa

LHC

75,000.076,000.074,200.00.00%12.9K
aa.aa

LICOGI 13

3,000.03,100.03,000.0-3.23%286.18K
aa.aa

Marine Supply and Engineering Service JSC

21,600.021,600.021,000.0+1.41%2.9K
aa.aa

High Grade Brick Tile

12,500.012,500.012,500.00.00%0
aa.aa

Mechanics Construction and Foodstuff JSC

8,700.08,700.08,600.00.00%14.7K
aa.aa

Investment And Construction JSC No1

10,000.0010,200.009,900.00-0.99%27.2K
aa.aa

Vinacomin Mong Duong Coal JSC

13,500.014,000.012,600.0+4.65%59.65K
aa.aa

Cai Lay Veterinary Pharmaceutical JSC

9,300.09,300.09,200.00.00%8.1K
aa.aa

NAGAKAWA VIETN

14,000.014,300.013,500.0-2.78%370.52K
aa.aa

Vinacomin NuiBeo Coal JSC

11,000.011,100.010,800.0-0.90%154.9K
aa.aa

NinhBinh Thermal Power JSC

11,500.011,500.011,500.0-2.54%100
aa.aa

DANANG HOUSING

9,600.09,700.09,500.0-1.03%247.52K
aa.aa

DA NANG HOUSIN

5,200.05,200.05,000.00.00%6.2K
aa.aa

NETCO

84,000.089,000.083,100.0+1.57%5.91K
aa.aa

Nhi Hiep Brick-Tile JSC

25,900.025,900.025,000.0-0.38%600
aa.aa

Ngan Son JSC

11,100.011,100.011,100.0-0.89%100
aa.aa

Tien Phong Plastic JSC

66,000.067,800.066,000.0-2.65%577.95K
aa.aa

National Citizen Commercial Joint Stock Bank

11,600.012,100.011,500.00.00%544.41K
aa.aa

OCH.JSC

6,200.06,500.06,100.0-4.62%93K
aa.aa

ONE CORP

5,500.05,600.05,500.0-1.79%200
aa.aa

Petrovietnam Gas City Investment and Development J

3,000.03,000.02,900.00.00%6.8K
aa.aa

CGT

12,600.012,600.012,500.0+1.61%5K
aa.aa

Petrovietnam Southern Gas JSC

31,000.031,000.031,000.0-1.90%115
aa.aa

P TAXI SAIGON

10,500.010,900.010,000.0-3.67%11.8K
aa.aa

Petrolimex Hanoi

28,000.028,000.028,000.0-4.44%100
aa.aa

Petrolimex Petrochemical JSC

23,400.024,000.023,400.0-2.09%163.05K
aa.aa

PHARMEDIC JSC

127,000.0127,000.0112,000.0+9.11%7.5K
aa.aa

Petroleum Mechanical JSC

36,200.036,500.036,200.0-0.55%6.25K
aa.aa

Post&Telecommunication Equipment

16,200.016,200.016,200.0+4.52%116
aa.aa

PetroVietnam Power Eng

13,000.013,000.012,800.0+1.56%1.4K
aa.aa

Phong Phu Pharmaceutical JSC

17,800.018,000.017,800.0-1.11%3.9K
aa.aa

PertroVietnam Power Services JSC

11,400.011,400.011,400.00.00%1.3K
aa.aa

PORTSERCO

28,300.028,300.027,500.0-0.70%3.4K
aa.aa

Petrolimex Saigon

11,700.011,700.011,700.00.00%0
aa.aa

PETROLEUM GENE

12,200.012,400.012,100.0-1.61%105.63K
aa.aa

Petrovietnam Securities JSC

7,500.07,700.07,500.0-2.60%252.11K
aa.aa

POST TELECOMMU

24,000.024,700.023,000.00.00%20.24K
aa.aa

Haiphong PTS JSC

9,000.09,000.09,000.0+3.45%100
aa.aa

PV2 Investment JSC

3,000.03,300.03,000.0-9.09%1.05M
aa.aa

Petrovietnam Drilling Mud JSC

10,900.011,100.010,100.0-2.68%1.19M
aa.aa

Petro Vietnam LPG JSC

7,200.07,200.07,100.0-1.37%21.04K
aa.aa

PVI Holdings

66,000.066,800.065,500.0-0.75%35.12K
aa.aa

Petrovietnam Technical Services

30,800.031,900.030,800.0-3.45%3.4M
aa.aa

Viet Duc Welding Electrode JSC

34,200.034,200.034,200.00.00%0
aa.aa

Quang Ninh Book and Educational Equipment JSC

30,000.030,000.025,000.0+9.89%300
aa.aa

Quang Nam Transportation Construction JSC

17,500.018,000.016,400.00.00%0
aa.aa

Cholon Real Estate JSC

13,800.013,800.012,800.0-2.13%36K
aa.aa

Song Da 505 JSC

59,000.059,000.059,000.00.00%2.1K
aa.aa

SCI JSC

7,500.07,700.07,400.0-1.32%123.95K
aa.aa

Safoco Foodstuff JSC

53,000.053,000.053,000.0+1.53%300
aa.aa

Song Da No. 5 JSC

8,200.08,400.08,200.0-2.38%25.1K
aa.aa

Song Da No. 9 JSC

12,300.012,300.012,300.00.00%1.5K
aa.aa

Song Da Manpower Supply&Trading JSC

4,700.04,800.04,500.0-2.08%180.6K
aa.aa

Song Da Consulting JSC

7,200.07,300.07,200.00.00%200
aa.aa

SADICO CAN THO

15,600.015,600.015,600.00.00%3.1K
aa.aa

Dong Nai Paint Corporation

27,800.027,800.027,800.00.00%160
aa.aa

Song Da Urban Investment Construction and Developm

19,000.019,000.016,300.00.00%0
aa.aa

MIEN TRUNG PID

49,300.049,500.049,300.00.00%3.7K
aa.aa

EDID

26,200.026,400.026,200.00.00%9.6K
aa.aa

Saigon Fishing Net JSC

22,800.022,800.022,800.00.00%600
aa.aa

Sagiang Import&Export Corporation

128,000.0128,000.0121,400.0+5.44%700
aa.aa

Educational Book In Ho Chi Minh

10,200.010,200.010,200.0-8.93%100
aa.aa

Saigon Hotel JSC

30,000.030,000.030,000.00.00%1.2K
aa.aa

HANIC

6,100.06,400.05,900.0+3.39%5.2K
aa.aa

SHS

14,400.014,700.014,400.0-2.04%10.17M
aa.aa

Hung Hau Agricultural

10,900.010,900.010,900.0-0.91%500
aa.aa

Song Da N011 JSC

26,200.026,700.026,000.0-2.24%90.11K
aa.aa

SON LA SUGAR

207,000207,200206,1000.00%1.35K
aa.aa

SMT

8,500.08,500.08,000.00.00%56.73K
aa.aa

Spiral Galaxy JSC

1,800.001,800.001,700.000.00%0
aa.aa

SARA., JSC

3,500.03,500.03,200.00.00%699.31K
aa.aa

Steel Structure Manufacture JSC

5,500.05,500.05,500.00.00%104
aa.aa

Book And Educational Equipment JSC

16,400.016,400.016,400.00.00%200
aa.aa

Song Da Industry Trade JSC

9,200.09,200.09,200.0-3.16%1.5K
aa.aa

Vexilla Viet Nam JSC

5,800.005,900.005,600.000.00%69K
aa.aa

TBX

22,300.022,300.022,300.00.00%0
aa.aa

TEXTACO

27,900.027,900.027,900.00.00%0
aa.aa

THB

10,700.012,900.010,700.0-9.32%401
aa.aa

Vinacomin HaTu Coal JSC

11,900.011,900.011,800.0-0.83%13.9K
aa.aa

THANGLONG INVE

11,200.011,400.011,100.0-1.75%1.71M
aa.aa

Transportation&Trading Services JSC

20,000.020,000.020,000.00.00%0
aa.aa

Tung Kuang Industrial JSC

15,400.015,400.015,400.00.00%100
aa.aa

Thu Duc Trading&Import Export JSC

8,600.08,600.08,500.0-1.15%300
aa.aa

CEMENT.T., JSC

10,800.010,800.010,800.0+9.09%100
aa.aa

Tng Investment And Trading JSC

21,900.022,200.021,700.00.00%937.24K
aa.aa

Hanoi Textbooks Printing JSC

13,400.013,400.013,400.0+9.84%100
aa.aa

Tan Phu Viet Nam JSC

11,000.011,000.011,000.00.00%0
aa.aa

Tiasang Battery JSC

39,600.040,000.039,600.00.00%39.06K
aa.aa

Thanh Thanh JSC

9,200.09,200.09,200.0-4.17%104
aa.aa

Power Engineering Consulting JSC 3

12,400.012,500.012,100.0+3.33%800
aa.aa

Power Engineering Consulting JSC 4

15,000.015,000.015,000.00.00%100
aa.aa

TVD

12,200.012,300.012,100.0-0.81%40.6K
aa.aa

Gypsum And Cement JSC

4,700.04,900.04,400.0+2.17%9.02K
aa.aa

Sao Mai Viet Investment Dev JSC

6,500.06,500.06,500.0+1.56%501
aa.aa

Viet Nam Construction JSC No 12

12,600.012,600.012,600.00.00%3.1K
aa.aa

VINACONEX 21

7,000.07,000.06,900.0-1.41%7.4K
aa.aa

VBC

21,500.021,500.021,500.00.00%2.1K
aa.aa

Construction JSC N0 1

9,600.09,600.09,600.0-3.03%30K
aa.aa

Vina2 Investment and Construction JSC

8,400.08,500.08,300.0-1.18%302.9K
aa.aa

Vietnam Construction JSC No. 3

27,300.027,400.027,100.00.00%609.53K
aa.aa

Visicons Construction and Investment JSC

31,900.031,900.031,000.0-2.45%301
aa.aa

BGI JSC

10,100.010,200.010,000.00.00%356.51K
aa.aa

Construction JSC No 9

4,400.04,400.04,400.00.00%3K
aa.aa

VINACONEX 25

9,700.09,700.09,300.0-2.02%300
aa.aa

VINACONEX MEC

7,500.07,500.07,300.0-1.32%500
aa.aa

Vicostone JSC

58,00058,00056,500+0.35%221.27K
aa.aa

Lam Dong Foodstuff JSC

12,000.012,000.012,000.00.00%0
aa.aa

VNECO1

3,900.03,900.03,800.0+8.33%119.17K
aa.aa

VNECO 3

9,900.09,900.09,900.00.00%0
aa.aa

VNECO4 Electricity

259,400.0259,400.0259,400.00.00%0
aa.aa

VNECO 8 ELECTR

4,400.04,500.04,400.00.00%10.3K
aa.aa

Vegetexco Port JSC

31,200.031,400.030,500.0-0.95%23.61K
aa.aa

VGS

27,800.028,400.027,700.0-2.80%742.95K
aa.aa

VIGLACERA HALO

10,500.010,500.010,500.0-0.94%6.03K
aa.aa

VICS

7,300.007,400.007,100.00-1.35%294.7K
aa.aa

VIT

20,000.020,000.019,200.0+1.01%72.5K
aa.aa

VLA

12,500.012,500.012,500.0+1.63%101
aa.aa

Vimeco JSC

7,400.07,400.07,200.00.00%449
aa.aa

Vinacontrol

51,600.051,600.051,000.0-1.90%1.7K
aa.aa

VINAFREIGHT

15,500.015,700.015,000.0-1.27%24K
aa.aa

Vietnam National Reinsurance

24,100.024,300.024,100.0-1.23%10.91K
aa.aa

VAN CARGOES

31,300.037,900.031,300.00.00%1.1K
aa.aa

VTC Telecommunications JSC

8,700.09,000.08,700.0-3.33%4.04K
aa.aa

Vicem Energy and Environment JSC

11,800.011,800.011,500.0-0.84%158.9K
aa.aa

West Coach Station JSC

350,100350,100337,500+5.42%344
aa.aa

WSS

4,900.04,900.04,900.00.00%614
aa.aa

Petrovietnam Pac

12,700.012,700.012,700.0-0.78%1.1K
aa.aa

CEO Group JSC

14,200.014,500.014,000.0-0.70%5.74M
aa.aa

Vietnam Enterprise Investment Dev

1,300.001,400.001,300.000.00%1.67M
aa.aa

Danang Airport Services JSC

38,900.039,000.035,100.0-0.26%400
aa.aa

SouthEast Petrovietnam Fertil Chem

10,800.010,900.010,800.0-0.92%5.3K
aa.aa

PetroVietnam Coating JSC

30,900.031,700.030,800.0-1.90%193.3K
aa.aa

Song Da Thanh Hoa JSC

9,500.09,500.09,500.00.00%0
aa.aa

Tri Viet Management Investment Corp

9,100.09,200.09,000.00.00%239.52K
aa.aa

South Books Educational Equipment

12,100.012,100.012,100.0-6.92%700
aa.aa

Ben Thanh Water

45,000.045,000.045,000.00.00%100
aa.aa

Vinacomin Machinery JSC

16,200.017,500.016,200.0-10.00%500
aa.aa

Central Pharmaceutical JSC No3

58,50058,70058,400-0.34%9.26K
aa.aa

Central PetroVietnam Fertilizer and

20,000.020,100.020,000.0+0.50%2.3K
aa.aa

Din Capital Investment

10,200.011,000.010,200.00.00%1.1K
aa.aa

SCI E C JSC

8,300.08,300.08,100.00.00%16.2K
aa.aa

Saigon Plant Protection JSC

10,00010,00010,0000.00%300
aa.aa

Thanh An 96 Installation

13,300.013,400.013,100.0-0.75%2.6K
aa.aa

North PetroVietnam Fertilizer & Che

9,500.09,700.09,500.0-1.04%1.2K
aa.aa

Dam Phu My Packaging JSC

13,500.013,500.013,500.00.00%0
aa.aa

South West PetroVietnam Fertil Chem

8,100.08,100.08,100.0-1.22%2.8K
aa.aa

Vietnam Maritime Development JSC

25,200.025,200.025,200.0-9.68%100
aa.aa

MBG JSC

3,400.03,500.03,400.00.00%166.04K
aa.aa

Phuc Thinh Design Construction Trad

7,300.07,300.07,300.00.00%0
aa.aa

TRANGCORP Corporation JSC

69,600.071,100.069,600.0-0.57%33.91K
aa.aa

Vietnam Ocean Shipping Agency Corp

23,600.023,600.023,600.0-1.67%13.3K
aa.aa

PetroVietnam Oil Phu Yen

9,000.09,000.09,000.00.00%1.1K
aa.aa

ATS Investment JSC

13,000.015,500.013,000.0-7.80%900
aa.aa

Danang Port

35,500.035,600.035,000.0-0.28%3.8K
aa.aa

New Residential Urban Development Holdings

17,000.017,000.015,800.0+7.59%32.81K
aa.aa

MB Securities

29,900.030,300.029,700.0-0.33%2.72M
aa.aa

Vinacomin Coal Import

82,900.089,500.082,500.0+0.48%1.61K
aa.aa

MST Investment JSC

6,500.06,500.06,300.00.00%807.87K
aa.aa

La Hien Cement

23,900.024,000.023,200.0+2.58%32.02K
aa.aa

Ipa Investments

14,10014,10013,9000.00%78.7K
aa.aa

Hoa Binh Takara JSC

33,700.034,500.032,500.00.00%11.81K
aa.aa

Vinacomin Minerals

187,800.00191,800.00185,200.00+0.32%52.6K
aa.aa

Tien Thanh Service

2,800.02,900.02,700.0-3.45%81.31K
aa.aa

Vinacomin Viet Bac Mining Industry Holding

23,50023,70022,800+3.07%11.71K
aa.aa

Vinacomin Power

13,50013,50012,900-5.59%4.83K
aa.aa

Viet Thai Electric

8,800.08,800.08,100.0+8.64%400
aa.aa

Gia Dinh Water Supply

33,40033,50033,300-4.57%3.5K
aa.aa

PC3 Investment

23,000.023,000.019,300.0+7.48%5K
aa.aa

QP Green Investment JSC

8,300.08,300.08,000.0+3.75%5.8K
aa.aa

Vinacomin Northern Coal

72,600.073,400.072,600.0-0.14%17.2K
aa.aa

Viet Nam Forestry

18,30018,30017,500+1.67%5K
aa.aa

Petrolimex Infor Tech

30,00030,00030,000+1.01%700
aa.aa

CamRanh Port

12,90012,90012,9000.00%1.1K
aa.aa

Petrolimex Installation III

6,600.06,600.06,600.00.00%0
aa.aa

Thong Nhat

39,100.039,100.038,400.0-1.01%200
aa.aa

Tipharco Pharma

20,10020,60019,800-2.90%1.7K
aa.aa

1369 Construction

6,300.06,300.06,200.0+1.61%245.8K
aa.aa

Vi Na Ta Ba Trading

4,200.04,200.04,200.00.00%500
aa.aa

Tay Ninh Tourist

30,500.030,500.030,500.0+0.99%200
aa.aa

Transimex

18,80018,80018,2000.00%961
aa.aa

Khang Minh Brick

4,600.04,600.04,400.00.00%170.1K
aa.aa

Central Container

21,900.022,500.021,500.0-4.78%3.3K
aa.aa

HTC Holding JSC

4,300.04,300.04,100.0+2.38%10.1K
aa.aa

Song Hong Aluminum

5,000.005,000.004,900.000.00%90.68K
aa.aa

DS3 JSC

5,600.05,600.05,600.0+1.82%100
aa.aa

Me Lin Steel

6,400.06,400.06,300.00.00%3.6K
aa.aa

Cam Ranh Airport

10,000.010,100.09,800.0-0.99%9.6K
aa.aa

Thanh Dat Invest

22,000.022,400.022,000.0-1.79%362.52K
aa.aa

Idico Corporation JSC

54,00054,40052,900+0.93%751.71K
aa.aa

Angiang Port

8,400.08,400.08,400.0-1.18%500
aa.aa

Kien Hung

13,900.015,400.013,900.0-2.11%80.3K
aa.aa

Bac A Commercial Joint Stock Bank

11,90011,90011,600+0.85%10.05K
aa.aa

Nha Be Water

33,300.033,300.033,300.0+0.91%100
aa.aa

Ninh Binh Phosphate

25,000.025,000.025,000.0-3.85%100
aa.aa

Thang Long

8,100.08,400.07,500.00.00%3.4K
aa.aa

X20

15,600.015,600.015,100.00.00%5.21K
aa.aa

Nghe Tinh Port

9,500.09,500.09,500.00.00%0
aa.aa

Danh Khoi JSC

5,300.05,400.05,200.0-1.85%506.93K
aa.aa

Everest Securities

6,0006,2006,000-3.23%80.77K
aa.aa

AAV JSC

6,900.07,000.06,700.0+2.99%648.42K
aa.aa

TDT Invest

7,100.07,100.07,000.00.00%28.4K
aa.aa

Son Ha Develop

9,000.09,100.09,000.0-1.10%1.35K
aa.aa

Viet Nam Herbs

3,100.03,300.03,000.00.00%786.21K
aa.aa

Hanoi Battery

73,200.073,200.073,200.00.00%300
aa.aa

Indochine Import Export

3,100.03,200.03,100.0-3.13%251.29K
aa.aa

Bao Ngoc Investment Production

8,800.008,800.008,600.000.00%40.08K
aa.aa

Bich Chi Food Co

41,000.0041,000.0041,000.00-3.53%900
aa.aa

Green Development and Investment Service JSC

16,500.0016,600.0015,400.00-1.20%10.8K
aa.aa

G Automobile JSC

56,500.0056,500.0056,500.00-7.68%100
aa.aa

Mediplantex National Pharmaceutical JSC

26,500.0026,500.0026,500.000.00%0
aa.aa

Nuoc Trong Hydro Power JSC

53,000.0053,500.0053,000.000.00%4K
aa.aa

Plastic Additives JSC

12,200.0012,200.0011,500.000.00%129.1K
aa.aa

Hanoi Reinsurance JSC

19,900.0020,000.0019,700.000.00%20.04K
aa.aa

Sonadezi Long Binh Share Holding Co

40,700.0041,200.0040,700.00-0.73%10.3K
aa.aa

Thaiholdings JSC

30,00032,00029,600-6.25%420.46K
aa.aa

Hoang Mai Stone JSC

13,800.0013,900.0013,500.000.00%26.5K
aa.aa

Sunshine JSC

66,600.0066,600.0065,000.00-2.06%3.4K
aa.aa

40 Investment Construction JSC

41,500.0042,000.0041,500.00-1.19%1.1K
aa.aa

SCG Construction JSC

71,400.0071,700.0071,400.00-0.97%15.5K
aa.aa

Viet Thanh Plastic Trading and

17,600.0017,800.0017,500.000.00%1.69M
aa.aa

Viet Nam Medicinal Materials JSC

7,800.007,900.007,700.000.00%141.2K
aa.aa

Picomat Plastic JSC

13,900.0014,000.0013,900.00-0.71%96.4K
aa.aa

Petro Times JSC

12,500.0012,700.0011,500.00-1.57%88.6K
aa.aa

Viet First Securities

16,300.0016,500.0016,200.00-1.21%997.92K
aa.aa

Cao Son Coal

23,200.0023,600.0023,000.00-2.11%47.97K
aa.aa

Tri Viet Education

20,100.0020,100.0020,100.000.00%0
aa.aa

ORD

20,000.0020,000.0020,000.00-3.85%100
aa.aa
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2025 - כל הזכויות שמורות לפיוזן מדיה בע"מ