שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.722 | 0.7185 | 0.7315 | 0.7185 | +0.49% | 3.8M | 0.722+0.49% | 20/11 | |
Powszechny Zaklad Ubezpieczen SA | 41.54 | 39.95 | 41.66 | 40.14 | +3.98% | 752.5K | 41.54+3.98% | 10:54:33 | |
Banca Transilv | 28.35 | 28.10 | 28.80 | 28.25 | +0.89% | 442.9K | 28.35+0.89% | 20/11 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 53.56 | 53.94 | 54.68 | 53.44 | -0.70% | 212.17K | 53.56-0.70% | 11:03:18 | |
Pkn orlen | 50.91 | 51.23 | 51.51 | 50.72 | -0.62% | 139.46K | 50.91-0.62% | 10:54:16 |
שם | מחיר |
---|---|
PZU PZU SA | 41.39+1.44+3.60% |
VERB Verbund | 74.57+1.620+2.22% |
EVNV Evn Ag | 24.65+0.250+1.02% |
OMVV Omv Ag | 38.765+0.345+0.90% |
ROTLV Banca Transilv | 28.35+0.250+0.89% |
שם | מחיר |
---|---|
VOES Voestalpine | 18.01-0.260-1.42% |
SPL1 Santander Bank Polska | 434.60-5.70-1.29% |
MBK mBank | 530.00-6.20-1.16% |
PKO PKO Bank Polski | 53.24-0.70-1.30% |
RBIV Raiffeisen Bank | 17.85-0.150-0.83% |