| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Allegro | 37.82 | 37.15 | 37.82 | 36.85 | +1.80% | 8.71M | 37.82+1.80% | 18:05:59 | |
Omv Petrom S.A | 1.045 | 0.734 | 1.054 | 1.041 | +0.48% | 4.5M | 1.045+0.48% | 29/06 | |
Dino Polska SA | 28.40 | 29.28 | 29.34 | 28.29 | -3.01% | 4.21M | 28.40-3.01% | 18:05:59 | |
Zabka Group SA | 27.20 | 27.37 | 27.88 | 27.16 | -0.62% | 3.75M | 27.20-0.62% | 18:05:59 | |
Powszechny Zaklad Ubezpieczen SA | 65.62 | 65.40 | 66.22 | 64.82 | +0.34% | 2.3M | 65.62+0.34% | 18:05:59 |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 331.25+10.25+3.19% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 225.00+6.00+2.74% |
OMVV Omv Ag | 55.15+1.100+2.04% |
RBIV Raiffeisen Bank | 55.85+1.100+2.01% |
BAWG BAWAG | 175.30+3.300+1.92% |
| שם | מחיר |
|---|---|
DNP Dino Polska | 28.40-0.88-3.01% |
MONET Moneta Money Bank | 186.20-4.00-2.10% |
KRKG Krka | 250.50-3.50-1.38% |
LPPP Lpp | 18,280.00-220-1.19% |
BKOM Komercni Banka | 972.50-7.00-0.71% |