| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.037 | 0.734 | 1.042 | 1.037 | -0.67% | 7.7M | 1.037-0.67% | 05/06 | |
Allegro | 34.45 | 35.12 | 34.78 | 33.80 | -1.91% | 3.84M | 34.45-1.91% | 08/06 | |
Dino Polska SA | 29.50 | 29.55 | 29.96 | 29.14 | -0.17% | 2.71M | 29.50-0.17% | 08/06 | |
Zabka Group SA | 25.18 | 24.65 | 25.19 | 24.20 | +2.15% | 2.62M | 25.18+2.15% | 08/06 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 99.25 | 98.29 | 99.25 | 96.87 | +0.98% | 2.32M | 99.25+0.98% | 08/06 |
| שם | מחיר |
|---|---|
ROTLV Banca Transilv | 38.82+1.120+2.97% |
ZAB Zabka | 25.18+0.53+2.15% |
GDRB Gedeon Richter | 12,140.00+220.0+1.85% |
PEO Bank Pekao S.A. | 234.80+4.00+1.73% |
EBP Erste Bank Polska | 610.20+10.00+1.67% |
| שם | מחיר |
|---|---|
OMVV Omv Ag | 59.00-4.400-6.94% |
VOES Voestalpine | 45.72-1.480-3.14% |
WBSV Wienerberger | 23.18-0.700-2.93% |
ALEP Allegro | 34.45-0.67-1.91% |
ERST Erste Bank | 100.90-1.700-1.66% |