| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.03 | 0.734 | 1.037 | 1.024 | -0.96% | 5.94M | 1.03-0.96% | 13/03 | |
Allegro | 26.64 | 27.25 | 27.20 | 26.13 | -2.26% | 2.07M | 26.64-2.26% | 13:03:48 | |
Pkn orlen | 132.12 | 129.58 | 133.00 | 129.56 | +1.96% | 679.05K | 132.12+1.96% | 12:09:16 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 87.74 | 86.68 | 87.80 | 86.00 | +1.22% | 597.46K | 87.74+1.22% | 13:03:20 | |
Dino Polska SA | 41.45 | 41.46 | 41.78 | 41.30 | -0.02% | 535.32K | 41.45-0.02% | 13:03:17 |
| שם | מחיר |
|---|---|
OTPB OTP Bank NyRt | 36,260.00+920.0+2.60% |
PKN Pkn orlen | 132.12+2.54+1.96% |
PEO Bank Pekao S.A. | 215.30+4.30+2.04% |
OMVV Omv Ag | 60.77+0.970+1.62% |
PZU PZU SA | 64.02+0.86+1.36% |
| שם | מחיר |
|---|---|
ALEP Allegro | 26.64-0.62-2.26% |
BAWG BAWAG | 119.90-1.200-0.99% |
ROSNP Omv Petrom S.A | 1.03-0.0100-0.96% |
ANDR Andritz Ag | 62.40-1.000-1.58% |
CDR CD PROJEKT | 244.40-1.90-0.77% |