| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.185 | 0.734 | 1.21 | 1.179 | -2.31% | 13.36M | 1.185-2.31% | 18/09 | |
Allegro | 49.43 | 49.43 | 50.25 | 48.72 | -0.74% | 4.23M | 49.43-0.74% | 21/09 | |
Dino Polska SA | 35.49 | 35.49 | 36.04 | 35.14 | -0.70% | 3.39M | 35.49-0.70% | 21/09 | |
Banca Transilv | 35.50 | 28.85 | 35.80 | 34.22 | +4.41% | 1.88M | 35.50+4.41% | 18/09 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 123.10 | 123.10 | 123.10 | 120.00 | +2.72% | 1.24M | 123.10+2.72% | 21/09 |
| שם | מחיר |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 185.00+12.00+6.94% |
ATSV At&S Austria | 187.00+11.20+6.37% |
EBP Erste Bank Polska | 790.20+41.20+5.50% |
CDR CD PROJEKT | 248.00+11.60+4.91% |
ROTLV Banca Transilv | 35.50+1.500+4.41% |
| שם | מחיר |
|---|---|
ROSNP Omv Petrom S.A | 1.185-0.0280-2.31% |
VERB Verbund | 60.80-1.200-1.94% |
OMVV Omv Ag | 70.70-1.350-1.87% |
CSG CSG | 15.21-0.22-1.43% |
ALEP Allegro | 49.43-0.37-0.74% |