| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.04 | 0.734 | 1.042 | 1.033 | +0.29% | 8.13M | 1.04+0.29% | 08/06 | |
Allegro | 34.80 | 34.75 | 34.96 | 34.17 | +0.14% | 2.42M | 34.80+0.14% | 17:23:14 | |
Zabka Group SA | 25.05 | 24.91 | 25.14 | 24.68 | +0.56% | 1.76M | 25.05+0.56% | 17:23:44 | |
Dino Polska SA | 29.67 | 30.08 | 30.12 | 29.22 | -1.36% | 1.49M | 29.67-1.36% | 17:23:35 | |
Banca Transilv | 38.30 | 28.85 | 38.44 | 37.80 | -1.34% | 1.13M | 38.30-1.34% | 08/06 |
| שם | מחיר |
|---|---|
BAWG BAWAG | 155.50+1.800+1.17% |
ZAB Zabka | 25.05+0.14+0.56% |
KRKG Krka | 257.00+1.00+0.39% |
EBP Erste Bank Polska | 610.60+1.40+0.23% |
ROSNP Omv Petrom S.A | 1.04+0.0030+0.29% |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 326.60-8.85-2.64% |
WBSV Wienerberger | 22.455-0.565-2.45% |
MONET Moneta Money Bank | 192.50-3.50-1.79% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,826.00-66.0-1.70% |
VERB Verbund | 58.80-0.850-1.42% |