| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.008 | 0.734 | 1.021 | 1.006 | -0.49% | 17.41M | 1.008-0.49% | 08/05 | |
Dino Polska SA | 29.53 | 29.60 | 29.81 | 29.26 | -0.24% | 4.09M | 29.53-0.24% | 16:52:53 | |
Zabka Group SA | 22.64 | 22.87 | 22.89 | 22.34 | -1.01% | 2.66M | 22.64-1.01% | 16:52:16 | |
Allegro | 29.14 | 29.70 | 29.81 | 28.79 | -1.89% | 2.25M | 29.14-1.89% | 16:52:47 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 95.17 | 96.14 | 96.08 | 94.00 | -1.01% | 1.5M | 95.17-1.01% | 16:52:14 |
| שם | מחיר |
|---|---|
SNG Romgaz | 14.10+0.60+4.44% |
OMVV Omv Ag | 60.55+0.500+0.83% |
KRKG Krka | 253.00+2.00+0.80% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,146.00+40.0+0.97% |
VERB Verbund | 60.175+0.075+0.12% |
| שם | מחיר |
|---|---|
WBSV Wienerberger | 24.125-0.975-3.88% |
ERST Erste Bank | 97.72-2.280-2.28% |
ALEP Allegro | 29.14-0.56-1.89% |
VOES Voestalpine | 44.66-0.760-1.67% |
DNP Dino Polska | 29.53-0.07-0.24% |