| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.9975 | 0.734 | 1.014 | 0.997 | -0.75% | 22.07M | 0.9975-0.75% | 25/02 | |
Allegro | 27.76 | 27.90 | 27.92 | 27.46 | -0.52% | 7.1M | 27.76-0.52% | 18:02:49 | |
Zabka Group SA | 22.35 | 22.50 | 22.50 | 22.16 | -0.67% | 5.96M | 22.35-0.67% | 18:02:13 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 92.46 | 93.60 | 93.80 | 91.94 | -1.22% | 4.55M | 92.46-1.22% | 18:02:51 | |
BAWAG Group AG | 132.00 | 135.60 | 137.70 | 132.00 | -2.65% | 4.27M | 132.00-2.65% | 18:35:04 |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 335.50+13.70+4.26% |
VERB Verbund | 60.30+1.300+2.20% |
WBSV Wienerberger | 27.80+0.260+0.94% |
GDRB Gedeon Richter | 11,940.00+110.0+0.93% |
BKOM Komercni Banka | 1,175.00+7.00+0.60% |
| שם | מחיר |
|---|---|
ERST Erste Bank | 100.70-2.900-2.80% |
BAWG BAWAG | 132.00-3.600-2.65% |
CDR CD PROJEKT | 242.70-6.50-2.61% |
ROTLV Banca Transilv | 35.58-0.900-2.47% |
SPL1 Santander Bank Polska | 591.20-9.00-1.50% |