| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.25 | 0.734 | 1.25 | 1.229 | 0.00% | 0 | 1.250.00% | 20/07 | |
Allegro | 44.88 | 45.09 | 45.12 | 44.75 | -0.47% | 939.6K | 44.88-0.47% | 11:27:35 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 108.46 | 108.88 | 109.10 | 108.12 | -0.39% | 1.11M | 108.46-0.39% | 11:27:23 | |
Banca Transilv | 37.34 | 28.85 | 37.82 | 37.02 | 0.00% | 0 | 37.340.00% | 20/07 | |
Dino Polska SA | 30.32 | 29.78 | 30.46 | 29.50 | +1.81% | 680.51K | 30.32+1.81% | 11:27:33 |
| שם | מחיר |
|---|---|
WBSV Wienerberger | 24.609+3.229+15.10% |
SNG Romgaz | 16.280.000.00% |
KGH KGHM Polska Miedz | 313.60+7.15+2.33% |
DNP Dino Polska | 30.32+0.54+1.81% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 229.00+3.00+1.33% |
| שם | מחיר |
|---|---|
OTPB OTP Bank NyRt | 45,590.00-510.0-1.11% |
ZAB Zabka | 33.33-0.50-1.48% |
ROTLV Banca Transilv | 37.340.000.00% |
EBP Erste Bank Polska | 668.60-3.80-0.57% |
BAWG BAWAG | 174.80-0.700-0.40% |