| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.04 | 0.734 | 1.04 | 1.008 | +1.96% | 29.01M | 1.04+1.96% | 12/03 | |
Allegro | 27.60 | 27.99 | 28.13 | 27.16 | -1.36% | 4.44M | 27.60-1.36% | 13/03 | |
Zabka Group SA | 20.28 | 20.35 | 20.42 | 19.92 | -0.34% | 2.97M | 20.28-0.34% | 13/03 | |
Powszechny Zaklad Ubezpieczen SA | 62.74 | 61.74 | 63.12 | 60.88 | +1.62% | 2.96M | 62.74+1.62% | 13/03 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 86.52 | 86.02 | 87.68 | 85.02 | +0.58% | 2.7M | 86.52+0.58% | 13/03 |
| שם | מחיר |
|---|---|
ROSNP Omv Petrom S.A | 1.04+0.0200+1.96% |
PZU PZU SA | 62.74+1.00+1.62% |
OMVV Omv Ag | 58.80+0.850+1.47% |
GDRB Gedeon Richter | 11,880.00+70.0+0.59% |
PKO PKO Bank Polski | 86.52+0.50+0.58% |
| שם | מחיר |
|---|---|
ANDR Andritz Ag | 63.00-3.050-4.62% |
VOES Voestalpine | 39.52-1.400-3.42% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 144.00-5.00-3.36% |
WBSV Wienerberger | 23.38-0.680-2.83% |
ERST Erste Bank | 91.45-2.350-2.51% |