| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.01 | 0.734 | 1.011 | 1.002 | +0.90% | 11.73M | 1.01+0.90% | 14/04 | |
Zabka Group SA | 24.98 | 25.69 | 25.74 | 24.75 | -2.76% | 3.13M | 24.98-2.76% | 13:30:43 | |
Allegro | 30.15 | 29.73 | 30.19 | 29.61 | +1.43% | 2.72M | 30.15+1.43% | 13:30:51 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 11.92 | 5.96 | 12.28 | 11.92 | 0.00% | 2.06M | 11.920.00% | 14/04 | |
Banca Transilv | 36.80 | 28.85 | 37.96 | 36.76 | +0.05% | 1.4M | 36.80+0.05% | 14/04 |
| שם | מחיר |
|---|---|
CDR CD PROJEKT | 278.30+7.30+2.69% |
ALEP Allegro | 30.15+0.43+1.43% |
GDRB Gedeon Richter | 12,970.00+140.0+1.09% |
WBSV Wienerberger | 25.015+0.235+0.95% |
ROSNP Omv Petrom S.A | 1.01+0.0090+0.90% |
| שם | מחיר |
|---|---|
ZAB Zabka | 24.98-0.71-2.76% |
PKO PKO Bank Polski | 99.00-1.58-1.57% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,354.00-72.0-1.63% |
PEO Bank Pekao S.A. | 246.60-3.60-1.44% |
PZU Powszechny Zaklad Ubezpieczen | 67.82-0.86-1.25% |