שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Powszechna Kasa Oszczednosci Bank Polski SA | 66.92 | 67.54 | 67.88 | 66.92 | -0.92% | 3.03M | 66.92-0.92% | 31/01 | |
Allegro | 30.01 | 30.10 | 30.37 | 29.58 | -0.33% | 2.52M | 30.01-0.33% | 31/01 | |
PGE Polska | 6.54 | 6.65 | 6.68 | 6.50 | -1.65% | 2.36M | 6.54-1.65% | 31/01 | |
Omv Petrom S.A | 0.73 | 0.727 | 0.734 | 0.727 | +0.41% | 2.2M | 0.73+0.41% | 30/01 | |
Pkn orlen | 53.79 | 53.42 | 53.88 | 53.14 | +0.69% | 2.05M | 53.79+0.69% | 31/01 |
שם | מחיר |
---|---|
RBIV Raiffeisen Bank | 21.915+0.440+2.05% |
WBSV Wienerberger | 28.38+0.420+1.50% |
OMVV Omv Ag | 39.775+0.580+1.48% |
EVNV Evn Ag | 23.30+0.250+1.08% |
VOES Voestalpine | 20.16+0.215+1.08% |
שם | מחיר |
---|---|
ERST Erste Bank | 59.49-1.270-2.09% |
PGE PGE Polska | 6.54-0.11-1.65% |
KGH KGHM Polska Miedz | 125.75-2.05-1.60% |
BKOM Komercni Banka | 891.00-13.00-1.44% |
PKO PKO Bank Polski | 66.92-0.62-0.92% |