| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Powszechna Kasa Oszczednosci Bank Polski SA | 113.94 | 113.94 | 116.62 | 113.02 | -0.85% | 6.21M | 113.94-0.85% | 09/10 | |
Allegro | 51.75 | 51.75 | 52.00 | 50.45 | +2.62% | 3.74M | 51.75+2.62% | 09/10 | |
Dino Polska SA | 35.81 | 35.81 | 35.93 | 35.20 | +0.87% | 3.01M | 35.81+0.87% | 09/10 | |
PZU SA | 71.76 | 71.76 | 72.80 | 71.50 | -0.64% | 2.52M | 71.76-0.64% | 09/10 | |
Zabka Group SA | 31.70 | 31.70 | 31.70 | 31.62 | +0.25% | 2.22M | 31.70+0.25% | 09/10 |
| שם | מחיר |
|---|---|
OTPB OTP Bank NyRt | 40,300.00+2,430.0+6.42% |
KGH KGHM Polska Miedz | 347.00+18.65+5.68% |
VOES Voestalpine | 44.56+2.200+5.19% |
CDR CD PROJEKT | 263.00+10.50+4.16% |
LPPP Lpp | 25,040.00+640+2.62% |
| שם | מחיר |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 175.00-7.00-3.85% |
ATSV At&S Austria | 215.00-6.50-2.93% |
OMVV Omv Ag | 71.95-2.150-2.90% |
CSG CSG | 13.97-0.14-0.99% |
PKO PKO Bank Polski | 113.94-0.98-0.85% |