שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.742 | 0.734 | 0.744 | 0.7335 | +0.82% | 11.91M | 0.742+0.82% | 29/04 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 72.38 | 75.84 | 76.40 | 72.20 | -4.56% | 5.16M | 72.38-4.56% | 18:05:59 | |
Pkn orlen | 68.23 | 68.73 | 69.17 | 67.58 | -0.73% | 2.81M | 68.23-0.73% | 18:05:59 | |
Zabka Group SA | 21.49 | 22.19 | 22.46 | 21.49 | -3.15% | 2.42M | 21.49-3.15% | 18:05:59 | |
Allegro | 32.97 | 33.51 | 33.81 | 32.67 | -1.61% | 2.14M | 32.97-1.61% | 18:05:59 |
שם | מחיר |
---|---|
ANDR Andritz Ag | 63.05+5.900+10.32% |
DOCO DO & CO | 140.60+5.800+4.30% |
VERB Verbund | 67.70+1.950+2.97% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 121.20+1.50+1.25% |
ROSNP Omv Petrom S.A | 0.742+0.0060+0.82% |
שם | מחיר |
---|---|
PKO PKO Bank Polski | 72.38-3.46-4.56% |
SPL1 Santander Bank Polska | 577.20-24.40-4.06% |
KGH KGHM Polska Miedz | 119.55-4.95-3.98% |
ERST Erste Bank | 59.45-2.250-3.65% |
ALRR Alior Bank | 102.25-3.85-3.63% |