| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.98 | 0.734 | 0.985 | 0.969 | +1.34% | 9.2M | 0.98+1.34% | 06/02 | |
Dino Polska SA | 38.17 | 39.22 | 39.42 | 37.90 | -2.68% | 1.65M | 38.17-2.68% | 16:50:00 | |
Allegro | 29.23 | 28.99 | 29.35 | 28.89 | +0.81% | 1.59M | 29.23+0.81% | 16:50:00 | |
Zabka Group SA | 21.84 | 22.15 | 22.28 | 21.71 | -1.40% | 1.43M | 21.84-1.40% | 16:49:31 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 93.00 | 93.82 | 94.34 | 92.96 | -0.87% | 1.13M | 93.00-0.87% | 16:49:59 |
| שם | מחיר |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 189.00+4.00+2.16% |
WBSV Wienerberger | 30.365+0.525+1.76% |
OMVV Omv Ag | 53.495+0.745+1.41% |
ROSNP Omv Petrom S.A | 0.98+0.0130+1.34% |
OTPB OTP Bank NyRt | 40,800.00+390.0+0.97% |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 308.60-12.60-3.92% |
DNP Dino Polska | 38.17-1.05-2.68% |
BAWG BAWAG | 136.10-2.200-1.59% |
ERST Erste Bank | 109.295-0.105-0.10% |
ZAB Zabka | 21.84-0.31-1.40% |