| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.03 | 0.734 | 1.039 | 1.025 | -0.29% | 16.76M | 1.03-0.29% | 17/03 | |
Dino Polska SA | 38.50 | 41.10 | 41.08 | 38.08 | -6.33% | 7.5M | 38.50-6.33% | 18:04:42 | |
Allegro | 26.40 | 26.90 | 27.14 | 26.35 | -1.86% | 4.82M | 26.40-1.86% | 18:00:51 | |
Zabka Group SA | 20.17 | 20.40 | 20.30 | 19.96 | -1.13% | 4.34M | 20.17-1.13% | 18:04:37 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 86.94 | 88.46 | 88.28 | 86.42 | -1.72% | 3.9M | 86.94-1.72% | 18:03:44 |
| שם | מחיר |
|---|---|
VERB Verbund | 67.90+1.200+1.80% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,810.00+48.0+1.28% |
ROTLV Banca Transilv | 35.64+0.260+0.73% |
PKN Pkn orlen | 133.20+0.06+0.05% |
CEZP CEZ as | 1,220.000.000.00% |
| שם | מחיר |
|---|---|
DNP Dino Polska | 38.50-2.60-6.33% |
KGH KGHM Polska Miedz | 259.80-14.10-5.15% |
WBSV Wienerberger | 22.16-1.100-4.73% |
VOES Voestalpine | 37.74-1.860-4.70% |
OMVV Omv Ag | 58.55-2.800-4.56% |