שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.675 | 0.6705 | 0.675 | 0.6725 | +0.67% | 5.05M | 0.675+0.67% | 27/03 | |
Pkn orlen | 64.30 | 63.72 | 64.38 | 62.24 | +0.91% | 838.67K | 64.30+0.91% | 12:21:04 | |
Powszechny Zaklad Ubezpieczen SA | 49.01 | 47.80 | 49.08 | 48.05 | +2.53% | 724.02K | 49.01+2.53% | 12:20:00 | |
PGE Polska | 7.18 | 7.14 | 7.24 | 7.14 | +0.56% | 705.46K | 7.18+0.56% | 12:21:11 | |
Allegro | 33.03 | 32.40 | 33.14 | 32.42 | +1.94% | 637.06K | 33.03+1.94% | 12:20:26 |
שם | מחיר | |
---|---|---|
LPPP Lpp | 15,500.00 | +430 | +2.85%
PZU PZU SA | 49.04 | +1.24 | +2.59%
DNP Dino Polska | 385.20 | +7.70 | +2.04%
ALEP Allegro | 33.03 | +0.63 | +1.94%
KGH KGHM Polska Miedz | 111.90 | +2.25 | +2.05%
שם | מחיר | |
---|---|---|
VOES Voestalpine | 25.875 | -0.220 | -0.84%
CEZP CEZ as | 849.50 | -4.50 | -0.53%
VERB Verbund | 69.195 | -0.025 | -0.04%
WBSV Wienerberger | 33.80 | -0.110 | -0.32%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 128.00 | 0.00 | 0.00%