אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56.250 | 57.000 | 55.900 | -1.75% | 54.11K | aa.aa | |
Erste Bankderived | 47.750 | 47.760 | 47.100 | +0.38% | 301.6K | aa.aa | |
30.200 | 30.200 | 29.950 | +0.50% | 81.4K | aa.aa | ||
Omv Agderived | 38.860 | 39.020 | 38.440 | +0.73% | 320.74K | aa.aa | |
Raiffeisen Bankderived | 17.470 | 17.600 | 17.280 | -0.17% | 109.73K | aa.aa | |
Voestalpinederived | 23.660 | 23.960 | 23.640 | -0.92% | 132.73K | aa.aa | |
Verbundderived | 74.500 | 74.700 | 71.200 | 0.00% | 113.83K | aa.aa | |
Wienerbergerderived | 32.920 | 33.100 | 31.820 | +2.81% | 356.29K | aa.aa | |
526.80 | 531.60 | 524.20 | -0.19% | 54.92K | aa.aa | ||
18,600.0 | 18,735.0 | 18,305.0 | +1.31% | 261.93K | aa.aa | ||
59.14 | 59.88 | 58.80 | -0.10% | 903.32K | aa.aa | ||
615.60 | 624.40 | 613.40 | -0.06% | 7.08K | aa.aa | ||
2,812.0 | 2,824.0 | 2,794.0 | +0.14% | 655.17K | aa.aa | ||
160.65 | 163.20 | 159.00 | -0.16% | 349.12K | aa.aa | ||
131.30 | 132.85 | 130.35 | -0.15% | 694.47K | aa.aa | ||
9,955.0 | 9,980.0 | 9,890.0 | +0.15% | 167.8K | aa.aa | ||
63.75 | 64.32 | 63.58 | -0.14% | 831.52K | aa.aa | ||
6.95 | 7.05 | 6.90 | +0.14% | 876.52K | aa.aa | ||
48.30 | 48.70 | 47.96 | +0.02% | 714.18K | aa.aa | ||
155.45 | 158.95 | 155.10 | -1.14% | 151.59K | aa.aa | ||
15,550 | 15,770 | 15,420 | -1.58% | 3.12K | aa.aa | ||
0.7810 | 0.7930 | 0.7795 | -1.51% | 18.16M | aa.aa | ||
28.400 | 28.900 | 28.300 | -1.05% | 477.77K | aa.aa | ||
799.00 | 805.00 | 797.00 | +0.25% | 80.56K | aa.aa | ||
905.00 | 909.50 | 903.50 | -0.11% | 64.61K | aa.aa | ||
132.00 | 134.50 | 132.00 | 0.00% | 11.75K | aa.aa | ||
343.90 | 358.00 | 336.90 | -2.13% | 687.23K | aa.aa | ||
66.550 | 67.200 | 66.100 | +0.38% | 129.88K | aa.aa | ||
35.50 | 35.65 | 35.12 | +0.25% | 703.5K | aa.aa | ||
126.00 | 126.90 | 125.60 | +0.80% | 25.88K | aa.aa |