שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Fcmb Group PLC | 7.70 | 7.70 | 8.00 | 7.50 | +3.25% | 114.12M | 7.70+3.25% | 19/07 | |
Jaiz Bank PLC | 2.17 | 2.25 | 2.25 | 2.17 | -3.56% | 103.35M | 2.17-3.56% | 19/07 | |
United Capital PLC | 40.55 | 39.90 | 42.90 | 38.10 | +1.63% | 56.76M | 40.55+1.63% | 19/07 | |
Guaranty Trust Holding Company PLC | 44.20 | 45.30 | 45.25 | 44.00 | -0.77% | 37.55M | 44.20-0.77% | 19/07 | |
Universal Insurance Company PLC | 0.35 | 0.35 | 0.35 | 0.34 | 0.00% | 33.35M | 0.350.00% | 19/07 |
שם | מחיר |
---|---|
ABBEYBD Abbey Mortgage Bank | 2.97+0.27+10.00% |
UHOMREI UH REIT | 40.25+3.65+9.97% |
SFSREIT Skye Shelter Fund | 111.50+10.10+9.96% |
SKYAVN Skyway Aviation Handling Company | 22.40+2.00+9.80% |
ETRANZA Etranz | 5.40+0.400+8.00% |
שם | מחיר |
---|---|
DNMEYER Meyer | 4.77-0.53-10.00% |
GEREGU Geregu Power | 900.00-100.00-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |