שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Access Holdings PLC | 17.25 | 17.40 | 17.55 | 17.20 | -0.86% | 43.8M | 17.25-0.86% | 18/04 | |
Guaranty Trust Holding Company PLC | 34.35 | 35.75 | 36.00 | 34.35 | -3.92% | 32.79M | 34.35-3.92% | 18/04 | |
United Bank For Africa PLC | 22.70 | 22.75 | 23.20 | 22.65 | -0.44% | 28.19M | 22.70-0.44% | 18/04 | |
Transnational Corporation Of Nigeria PLC | 14.00 | 13.60 | 14.25 | 13.40 | +2.94% | 23.59M | 14.00+2.94% | 18/04 | |
Zenith Bank PLC | 36.00 | 35.40 | 37.50 | 35.50 | +1.69% | 21.91M | 36.00+1.69% | 18/04 |
שם | מחיר | |
---|---|---|
GUINNES Guinness Nigeria | 55.00 | +5.00 | +10.00%
NOTORE Notore Chemical Industries | 68.75 | +6.25 | +10.00%
BERGER Berger Paints | 16.70 | +1.50 | +9.87%
NEIMETH Neimeth | 1.79 | +0.16 | +9.76%
MORISON Morison Industries | 3.72 | +0.33 | +9.73%
שם | מחיר | |
---|---|---|
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
DAARCOM Daarcomm | 0.63 | -0.07 | -10.00%
CHEVRON Mrs | 121.50 | -13.50 | -10.00%
AIRTELAFRI Airtel Africa | 1,980.00 | -220.00 | -10.00%