הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
98,225.63
+263.39
+0.27%
- מחזור ע.נ: 552,202,035
- פתיחה: 97,879.94
- טווח יומי: 97,734.56 - 98,225.63
NSE All Share
98,225.63
+263.39
+0.27%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
NSE All Share - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NSE All Share. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbey Mortgage Bank | 2.64 | 2.64 | 2.64 | +0.14 | +5.60% | 1.51K | 30/04 | ||
| Abctrans | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 18.22K | 30/04 | ||
| Academy Press | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 1.62K | 30/04 | ||
| Access Holdings | 16.80 | 17.25 | 16.85 | -0.10 | -0.59% | 42.65M | 30/04 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
| Afriprud | 6.90 | 7.05 | 7.00 | +0.35 | +5.22% | 837.18K | 30/04 | ||
| Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
| Aiico | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 1.14M | 30/04 | ||
| Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.58K | 30/04 | ||
| Aluminum Ex | 6.50 | 6.50 | 6.50 | -0.65 | -9.09% | 0.02K | 30/04 | ||
| Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
| Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
| Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.11K | 30/04 | ||
| Berger Paints | 13.75 | 13.70 | 13.70 | +0.05 | +0.36% | 662.68K | 30/04 | ||
| Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 1.29K | 30/04 | ||
| Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 30/04 | ||
| BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 25.27K | 30/04 | ||
| BUA Foods | 358.50 | 358.50 | 358.50 | -21.40 | -5.63% | 9.74K | 30/04 | ||
| Cadbury Nig | 16.50 | 17.90 | 17.00 | -0.80 | -4.49% | 1.38M | 30/04 | ||
| Caverton Offshore Support | 1.600 | 1.600 | 1.600 | +0.010 | +0.63% | 178.29K | 30/04 | ||
| Champion Brew | 3.60 | 3.60 | 3.60 | -0.08 | -2.17% | 155.26K | 30/04 | ||
| Chams | 1.88 | 1.90 | 1.88 | 0.00 | 0.00% | 3.23M | 30/04 | ||
| Chellarams | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 29/04 | ||
| Chemical and Allied Products | 27.80 | 28.60 | 27.40 | +2.60 | +10.00% | 2.12M | 30/04 | ||
| Cileasing | 3.53 | 3.35 | 3.35 | -0.35 | -9.46% | 364.98K | 30/04 | ||
| Conoil | 92.50 | 99.95 | 99.95 | +9.05 | +9.96% | 482.88K | 30/04 | ||
| Consolidated Hallmark | 1.30 | 1.36 | 1.30 | +0.02 | +1.56% | 674.05K | 30/04 | ||
| Cornerst | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 186.26K | 30/04 | ||
| Coronation Insurance | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 1.30M | 30/04 | ||
| Custodian Allied | 9.00 | 9.00 | 9.00 | +0.40 | +4.65% | 147.70K | 30/04 | ||
| Cutix | 3.000 | 3.100 | 3.000 | +0.100 | +3.33% | 2.07M | 30/04 | ||
| CWG | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 1.08M | 30/04 | ||
| Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 122.08K | 30/04 | ||
| Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.38K | 30/04 | ||
| Dangote Sugar | 39.00 | 40.00 | 38.90 | -4.30 | -9.95% | 17.73M | 30/04 | ||
| Deap Capital Management Trust | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 49.36K | 30/04 | ||
| DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
| Ellah Lakes | 3.32 | 3.33 | 3.02 | -0.01 | -0.33% | 548.65K | 30/04 | ||
| Eternaoil | 14.00 | 14.00 | 14.00 | -1.15 | -7.59% | 243.51K | 30/04 | ||
| ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 12.84K | 30/04 | ||
| Etranz | 5.700 | 5.700 | 5.700 | -0.550 | -8.80% | 30.12K | 30/04 | ||
| Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
| FBN Holdings | 23.70 | 24.50 | 22.95 | +1.55 | +6.94% | 44.83M | 30/04 | ||
| Fcmb | 7.000 | 7.100 | 7.000 | +0.150 | +2.16% | 782.19K | 30/04 | ||
| Fidelitybk | 9.000 | 9.100 | 8.700 | -0.200 | -2.17% | 9.87M | 30/04 | ||
| Fidson | 13.800 | 13.800 | 13.800 | -0.550 | -3.83% | 1.07M | 30/04 | ||
| Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 110.71K | 30/04 | ||
| FTN Cocoa Processors PLC | 1.32 | 1.39 | 1.39 | -0.06 | -4.14% | 1.89M | 30/04 | ||
| Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.05K | 30/04 | ||
| Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.11K | 30/04 | ||
| Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Guaranty Trust Holding | 32.70 | 32.85 | 32.35 | 0.00 | 0.00% | 245.46M | 30/04 | ||
| Guinea Insurance PLC | 0.34 | 0.32 | 0.32 | +0.02 | +6.25% | 428.16K | 30/04 | ||
| Guinness Nigeria | 52.00 | 52.00 | 52.00 | -2.00 | -3.70% | 62.89K | 30/04 | ||
| Honeywell Flour Mills Plc | 3.200 | 3.160 | 3.150 | -0.340 | -9.74% | 1.57M | 30/04 | ||
| Ikeja | 6.690 | 6.690 | 6.690 | -0.570 | -7.85% | 157.14K | 30/04 | ||
| Industrial Medical Gases Nigeria | 14.05 | 14.05 | 14.05 | +0.30 | +2.18% | 18.76K | 30/04 | ||
| Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 1.05K | 30/04 | ||
| Initiates | 1.82 | 1.84 | 1.84 | +0.03 | +1.66% | 1.25M | 30/04 | ||
| International Breweries | 4.75 | 4.75 | 4.75 | +0.10 | +2.15% | 676.35K | 30/04 | ||
| International Energy Insurance | 1.39 | 1.39 | 1.39 | +0.11 | +8.59% | 302.57K | 30/04 | ||
| Jaiz Bank | 1.97 | 2.04 | 1.95 | +0.02 | +1.03% | 3.63M | 30/04 | ||
| Japaul Gold Ventures | 1.83 | 1.90 | 1.80 | +0.14 | +7.95% | 4.26M | 30/04 | ||
| John Holt PLC | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 30.30K | 30/04 | ||
| Julius Berger | 68.05 | 68.05 | 68.05 | +6.15 | +9.94% | 742.01K | 30/04 | ||
| Lafarge Africa | 33.50 | 32.85 | 32.85 | -3.15 | -8.75% | 5.18M | 30/04 | ||
| Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 338.00K | 30/04 | ||
| Learn Africa | 3.050 | 3.300 | 3.100 | +0.300 | +10.00% | 852.19K | 30/04 | ||
| Linkassure | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 105.22K | 30/04 | ||
| Livestock | 1.67 | 1.75 | 1.67 | -0.01 | -0.60% | 2.20M | 30/04 | ||
| Livingtrust Mortgage Bank | 3.00 | 3.00 | 3.00 | -0.27 | -8.26% | 1.00K | 30/04 | ||
| Mansard Ins | 5.400 | 5.400 | 5.400 | -0.040 | -0.74% | 203.88K | 30/04 | ||
| Maybaker | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 184.67K | 30/04 | ||
| McNichols | 1.23 | 1.23 | 1.23 | -0.03 | -2.38% | 31.15K | 30/04 | ||
| Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
| Meyer | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 4.09K | 30/04 | ||
| Morison Industries | 4.05 | 4.05 | 3.35 | +0.33 | +8.87% | 9.15M | 30/04 | ||
| Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 32.92K | 30/04 | ||
| MTN Nigeria | 210.00 | 210.00 | 208.00 | +8.00 | +3.96% | 1.31M | 30/04 | ||
| Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 0.81K | 30/04 | ||
| Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | +0.02 | +3.57% | 45.71K | 30/04 | ||
| Nahco | 35.400 | 36.300 | 33.500 | +3.300 | +10.00% | 5.27M | 30/04 | ||
| Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 111.36K | 30/04 | ||
| Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.20K | 30/04 | ||
| Neimeth | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 115.56K | 30/04 | ||
| Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 12.05K | 30/04 | ||
| Nestle Nigeria | 800.00 | 800.00 | 800.00 | +4.00 | +0.50% | 455.43K | 30/04 | ||
| Nigerian Breweries | 25.60 | 26.00 | 25.60 | -0.40 | -1.54% | 22.05M | 30/04 | ||
| Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | -0.10 | -0.52% | 0.04K | 30/04 | ||
| Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
| Nigerian Exchange | 22.60 | 22.60 | 22.60 | -0.50 | -2.16% | 84.26K | 30/04 | ||
| Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
| Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.02K | 30/04 | ||
| Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.02K | 30/04 | ||
| Npfmcrfbk | 1.730 | 1.700 | 1.700 | +0.030 | +1.76% | 269.35K | 30/04 | ||
| Oando Plc | 9.65 | 9.70 | 9.20 | +0.45 | +4.89% | 3.95M | 30/04 | ||
| Okomu Oil Palm | 250.00 | 250.00 | 250.00 | +17.50 | +7.53% | 148.66K | 30/04 | ||
| Omatek Ventures | 0.80 | 0.80 | 0.76 | -0.06 | -7.32% | 2.74M | 30/04 | ||
| Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
| Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Presco | 208.50 | 208.50 | 208.50 | -0.50 | -0.24% | 63.24K | 30/04 | ||
| Prestige | 0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 113.93K | 30/04 | ||
| PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 5.57K | 30/04 | ||
| Redstarex | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 170.02K | 30/04 | ||
| Regal Insurance | 0.39 | 0.39 | 0.39 | +0.02 | +5.41% | 44.06K | 30/04 | ||
| Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 30/04 | ||
| Royalex | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 209.07K | 30/04 | ||
| Rtbriscoe | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 448.66K | 30/04 | ||
| SCOA Nigeria | 1.950 | 1.950 | 1.950 | -0.200 | -9.30% | 19.05K | 30/04 | ||
| Secure Electronic Tech | 0.59 | 0.59 | 0.59 | +0.05 | +9.26% | 54.02K | 30/04 | ||
| Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 9.02K | 30/04 | ||
| Skye Shelter Fund | 110.00 | 110.00 | 110.00 | +8.65 | +8.53% | 2.41K | 30/04 | ||
| Skyway Aviation Handling Company | 20.75 | 20.75 | 20.75 | -2.20 | -9.59% | 2.60K | 30/04 | ||
| Sovereign Trust Insurance Plc | 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 2.59M | 30/04 | ||
| Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| STANBIC IBTC Bank | 53.90 | 53.90 | 53.90 | +4.40 | +8.89% | 95.06K | 30/04 | ||
| Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Sterling Bank | 4.540 | 4.500 | 4.250 | +0.110 | +2.62% | 867.87K | 30/04 | ||
| Sunu Assurances | 1.20 | 1.20 | 1.20 | -0.05 | -4.00% | 59.74K | 30/04 | ||
| Tantalizers | 0.36 | 0.39 | 0.39 | +0.03 | +8.33% | 1.27M | 30/04 | ||
| Thomaswy | 1.95 | 1.95 | 1.95 | +0.17 | +9.55% | 0.90K | 30/04 | ||
| Total Nig | 350.00 | 350.00 | 350.00 | +28.50 | +8.86% | 33.47K | 30/04 | ||
| Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
| Transcorp | 14.000 | 14.000 | 13.750 | 0.000 | 0.00% | 36.08M | 30/04 | ||
| Transcorp Hotels | 86.86 | 86.86 | 86.86 | -9.64 | -9.99% | 2.28K | 30/04 | ||
| Transexpr | 1.36 | 1.36 | 1.36 | +0.10 | +7.94% | 0.10K | 30/04 | ||
| Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 3.00K | 30/04 | ||
| UAC Of Nigeria | 14.85 | 14.85 | 13.70 | +1.35 | +10.00% | 2.21M | 30/04 | ||
| UBA | 23.90 | 24.70 | 23.30 | +0.65 | +2.80% | 22.45M | 30/04 | ||
| UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 29/04 | ||
| Unilever Nigeria | 15.00 | 15.30 | 14.75 | +0.05 | +0.34% | 1.10M | 30/04 | ||
| Union Dicon Salt | 8.55 | 8.55 | 8.55 | +0.00 | +0.00% | 0 | 26/04 | ||
| United Capital | 17.200 | 17.200 | 17.050 | +0.100 | +0.58% | 4.33M | 30/04 | ||
| Unitybank | 1.75 | 1.85 | 1.85 | +0.14 | +8.19% | 673.78K | 30/04 | ||
| Universal Insurance PLC | 0.34 | 0.36 | 0.35 | -0.01 | -2.78% | 1.92M | 30/04 | ||
| University Pre | 2.270 | 2.260 | 2.250 | -0.240 | -9.60% | 683.49K | 30/04 | ||
| UPDC | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 195.20K | 30/04 | ||
| UPDC REIT | 4.45 | 4.45 | 4.45 | +0.40 | +9.88% | 490.28K | 30/04 | ||
| Veritas Kapital | 0.59 | 0.59 | 0.56 | +0.03 | +5.36% | 1.01M | 30/04 | ||
| Vitafoam Nig | 17.00 | 17.00 | 17.00 | -1.85 | -9.81% | 1.63M | 30/04 | ||
| Wema Bank | 5.95 | 6.30 | 6.00 | +0.25 | +4.13% | 8.51M | 30/04 | ||
| Zenith Bank | 32.05 | 32.30 | 32.00 | +0.80 | +2.56% | 11.77M | 30/04 |
תחושות השוק שלי
מהי המלצתכם לגבי NSE All Share?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על NSE All Share
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה