שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 63.00 | 338.00 | 64.00 | 61.00 | +3.28% | 1.73B | 63.00+3.28% | 09:45:59 | |
Bukalapak.com PT | 124.00 | 850.00 | 126.00 | 116.00 | +5.98% | 302.96M | 124.00+5.98% | 09:46:07 | |
Telkom Indonesia (Persero) Tbk PT | 3,050.00 | 2,050.00 | 3,110.00 | 3,040.00 | -1.61% | 216.77M | 3,050.00-1.61% | 09:46:06 | |
Bank Rakyat Indonesia Persero | 5,200.00 | 875.00 | 5,350.00 | 5,200.00 | -1.89% | 197.78M | 5,200.00-1.89% | 07:59:59 | |
Bumi Resources Minerals Tbk | 158.00 | 635.00 | 160.00 | 155.00 | +1.94% | 129.21M | 158.00+1.94% | 09:45:47 |
שם | מחיר | |
---|---|---|
ASSA Adi Sarana Armada | 755.00 | +365 | +93.59%
SSMS Sawit Sumbermas Sarana | 1,020.00 | 0.00 | 0.00%
SIDO Jamu dan Farmasi Sido | 715.00 | 0.00 | 0.00%
TKIM Pabrik Kertas Tjiwi | 8,300.00 | +500 | +6.41%
BUKA Bukalapak.com PT | 124.00 | +7 | +5.98%
שם | מחיר | |
---|---|---|
AKRA Akr Corporindo | 1,805.00 | +5 | +0.28%
PTMP Mitra Pack | 143.00 | -8.00 | -5.30%
TINS Timah Persero | 1,005.00 | -45 | -4.29%
BTPS Bank Tabungan Pensiunan | 1,095.00 | -45 | -3.95%
HRUM Harum Energy | 1,315.00 | -40 | -2.95%