שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 67.00 | 70.00 | 70.00 | 67.00 | -4.29% | 1.35B | 67.00-4.29% | 04:38:30 | |
Bumi Resources Minerals Tbk | 354.00 | 376.00 | 364.00 | 350.00 | -5.85% | 220.83M | 354.00-5.85% | 04:38:29 | |
Surya Citra Media Tbk | 166.00 | 178.00 | 176.00 | 166.00 | -6.74% | 145.57M | 166.00-6.74% | 04:38:28 | |
Bank Rakyat Indonesia Persero | 4,070.00 | 4,150.00 | 4,100.00 | 4,050.00 | -1.93% | 129.65M | 4,070.00-1.93% | 04:46:59 | |
Sarana Mitra Luas Tbk PT | 187.00 | 196.00 | 196.00 | 186.00 | -4.59% | 127.21M | 187.00-4.59% | 04:47:06 |
שם | מחיר |
---|---|
MYOR Mayora Indah | 2,700.00+30+1.12% |
MEDC Medco Energi | 1,035.00+5+0.49% |
AMRT Sumber Alfaria Trijaya | 2,810.000.000.00% |
MAHA Mandiri Herindo Adiperkasa Tbk PT | 175.000.000.00% |
MTEL Dayamitra Telekomunikasi PT | 670.000.000.00% |
שם | מחיר |
---|---|
EMTK Elang Mahkota | 515.00-45-8.04% |
DOID Delta Dunia Makmur | 560.00-40-6.67% |
MDKA Merdeka Copper Gold TBK PT | 1,645.00-115-6.53% |
MAPA MAP Aktif Adiperkasa | 985.00-65-6.19% |
SCMA Surya Citra Media | 167.00-11-6.18% |