אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,305 | 1,325 | 1,300 | -0.38% | 7.24M | aa.aa | ||
424 | 430 | 420 | +0.47% | 12.5M | aa.aa | ||
3,910 | 3,970 | 3,790 | +3.17% | 5.67M | aa.aa | ||
815 | 815 | 800 | +1.88% | 27.23M | aa.aa | ||
3,190 | 3,230 | 3,100 | +2.90% | 67.92M | aa.aa | ||
254 | 260 | 248 | +0.79% | 37.58M | aa.aa | ||
795 | 795 | 770 | +3.25% | 4.65M | aa.aa | ||
1,510 | 1,520 | 1,505 | -0.33% | 22.98M | aa.aa | ||
1,340 | 1,360 | 1,330 | -0.74% | 35.89M | aa.aa | ||
4,520 | 4,540 | 4,480 | -0.22% | 33.13M | aa.aa | ||
2,190 | 2,270 | 2,190 | -0.90% | 12.91M | aa.aa | ||
5,100 | 5,150 | 5,050 | 0.00% | 32.38M | aa.aa | ||
6,700 | 6,700 | 6,525 | +2.68% | 110.47M | aa.aa | ||
4,910 | 4,940 | 4,880 | +0.20% | 140.13M | aa.aa | ||
1,370 | 1,390 | 1,355 | 0.00% | 19.69M | aa.aa | ||
1,055 | 1,100 | 1,055 | 0.00% | 200.43M | aa.aa | ||
850 | 850 | 835 | +1.19% | 10.58M | aa.aa | ||
10,100 | 10,150 | 10,100 | -0.25% | 31.29M | aa.aa | ||
242 | 246 | 240 | +0.83% | 14.32M | aa.aa | ||
157 | 159 | 156 | -0.63% | 41.04M | aa.aa | ||
1,040 | 1,045 | 1,030 | 0.00% | 8.17M | aa.aa | ||
9,350 | 9,550 | 9,300 | -1.32% | 17.2M | aa.aa | ||
5,475 | 5,525 | 5,425 | 0.00% | 1.55M | aa.aa | ||
1,265 | 1,275 | 1,225 | +3.27% | 12.08M | aa.aa | ||
468 | 474 | 468 | -0.43% | 5.01M | aa.aa | ||
725 | 725 | 670 | +7.41% | 45.86M | aa.aa | ||
645 | 645 | 630 | +1.57% | 25.87M | aa.aa | ||
530 | 540 | 515 | -0.93% | 19.96M | aa.aa | ||
222 | 226 | 216 | -0.89% | 20.76M | aa.aa | ||
390 | 390 | 386 | +1.04% | 8.15M | aa.aa | ||
232 | 234 | 228 | +1.75% | 34.96M | aa.aa | ||
17,125 | 17,350 | 16,925 | +1.18% | 1.22M | aa.aa | ||
1,245 | 1,250 | 1,220 | +0.40% | 15.4M | aa.aa | ||
8,450 | 8,575 | 8,375 | -0.59% | 2.89M | aa.aa | ||
1,455 | 1,465 | 1,410 | +3.19% | 10.97M | aa.aa | ||
27,350 | 27,350 | 26,550 | +3.11% | 3.9M | aa.aa | ||
7,250 | 7,350 | 7,225 | -1.36% | 865.4K | aa.aa | ||
10,900 | 10,950 | 10,700 | +0.93% | 2.85M | aa.aa | ||
6,025 | 6,100 | 6,000 | -0.82% | 4.42M | aa.aa | ||
1,330 | 1,360 | 1,330 | -1.12% | 497.3K | aa.aa | ||
11,950 | 11,950 | 11,525 | +3.91% | 2.59M | aa.aa | ||
725 | 745 | 725 | -2.68% | 20.96M | aa.aa | ||
1,690 | 1,705 | 1,660 | +0.30% | 12.02M | aa.aa | ||
5,350 | 5,400 | 5,300 | 0.00% | 2.65M | aa.aa | ||
1,575 | 1,600 | 1,565 | 0.00% | 16.84M | aa.aa | ||
1,575 | 1,645 | 1,575 | -2.48% | 2.58M | aa.aa | ||
2,600 | 2,630 | 2,560 | +0.78% | 6.42M | aa.aa | ||
1,305 | 1,315 | 1,260 | +1.56% | 32.93M | aa.aa | ||
336 | 338 | 326 | +2.44% | 56.61M | aa.aa | ||
1,370 | 1,390 | 1,365 | -1.08% | 16.83M | aa.aa | ||
990 | 995 | 980 | 0.00% | 4.41M | aa.aa | ||
1,615 | 1,620 | 1,595 | +1.25% | 13.98M | aa.aa | ||
418 | 420 | 414 | -0.48% | 18.31M | aa.aa | ||
332 | 336 | 324 | +1.84% | 46.22M | aa.aa | ||
8,600 | 8,750 | 8,500 | +1.47% | 1.65M | aa.aa | ||
404 | 412 | 400 | +1.51% | 44.1M | aa.aa | ||
1,160 | 1,170 | 1,130 | +2.20% | 2.45M | aa.aa | ||
780 | 790 | 775 | 0.00% | 11.82M | aa.aa | ||
1,480 | 1,510 | 1,470 | -1.00% | 25.57M | aa.aa | ||
1,110 | 1,130 | 1,100 | 0.00% | 866.2K | aa.aa | ||
2,000 | 2,030 | 1,995 | -1.48% | 1.38M | aa.aa | ||
4,120 | 4,160 | 4,060 | +1.48% | 13.23M | aa.aa | ||
2,650 | 2,710 | 2,630 | 0.00% | 472.6K | aa.aa | ||
2,880 | 2,930 | 2,860 | 0.00% | 6.8M | aa.aa | ||
565 | 570 | 560 | +0.89% | 20.41M | aa.aa | ||
139 | 142 | 139 | -0.71% | 21.54M | aa.aa | ||
835 | 860 | 835 | -1.76% | 11.13M | aa.aa | ||
1,080 | 1,085 | 1,065 | +0.47% | 4.05M | aa.aa | ||
2,680 | 2,700 | 2,640 | +1.90% | 18.79M | aa.aa | ||
3,100 | 3,210 | 3,090 | -1.27% | 139.38M | aa.aa | ||
995 | 1,005 | 970 | -1.00% | 32.08M | aa.aa | ||
8,200 | 8,275 | 8,125 | +0.92% | 602.6K | aa.aa | ||
1,990 | 2,010 | 1,990 | -0.50% | 407.9K | aa.aa | ||
2,740 | 2,830 | 2,730 | -2.14% | 11.84M | aa.aa | ||
25,300 | 25,500 | 24,900 | +2.64% | 7.63M | aa.aa | ||
3,780 | 3,840 | 3,770 | -1.56% | 9.95M | aa.aa | ||
1,230 | 1,280 | 1,230 | -2.38% | 3.71M | aa.aa | ||
2,200 | 2,220 | 2,180 | +0.92% | 14.48M | aa.aa | ||
2,940 | 2,950 | 2,890 | 0.00% | 13.31M | aa.aa | ||
2,390 | 2,440 | 2,360 | +2.14% | 43.76M | aa.aa | ||
2,390 | 2,390 | 2,310 | +3.46% | 6.19M | aa.aa | ||
402 | 406 | 392 | +2.55% | 18.23M | aa.aa | ||
870 | 895 | 870 | -2.25% | 14.49M | aa.aa | ||
2,560 | 2,570 | 2,460 | +4.49% | 49.72M | aa.aa | ||
1,330 | 1,340 | 1,315 | -0.37% | 4.85M | aa.aa | ||
1,175 | 1,205 | 1,155 | -2.08% | 6.85M | aa.aa | ||
735 | 740 | 725 | 0.00% | 9.21M | aa.aa | ||
127 | 129 | 125 | +0.79% | 134.75M | aa.aa | ||
197 | 200 | 193 | 0.00% | 96.87M | aa.aa | ||
685 | 690 | 675 | 0.00% | 11.49M | aa.aa | ||
1,020 | 1,035 | 990 | +0.49% | 5.9M | aa.aa | ||
1,385 | 1,390 | 1,345 | +2.97% | 55.04M | aa.aa | ||
51.00 | 52.00 | 50.00 | +2.00% | 1.83B | aa.aa | ||
1,175.00 | 1,175.00 | 1,160.00 | +0.43% | 5.73M | aa.aa | ||
1,295.00 | 1,320.00 | 1,275.00 | +0.39% | 18.68M | aa.aa | ||
53.00 | 86.00 | 52.00 | -33.75% | 1.13B | aa.aa | ||
103.00 | 105.00 | 101.00 | +0.98% | 2.33M | aa.aa | ||
121.00 | 124.00 | 120.00 | 0.00% | 724.4K | aa.aa | ||
615.00 | 635.00 | 610.00 | -0.81% | 88.77M | aa.aa | ||
288.00 | 290.00 | 278.00 | +2.86% | 143.03M | aa.aa |