שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 5.27 | 5.295 | 5.335 | 5.26 | -0.47% | 1.75M | 5.27-0.47% | 23/08 | |
Cairn Homes PLC | 159.80 | 159.20 | 160.20 | 159.00 | +0.38% | 946.73K | 159.80+0.38% | 23/08 | |
ריינאייר הולדינגס | 15.17 | 14.865 | 15.185 | 14.765 | +2.05% | 933.44K | 15.17+2.05% | 23/08 | |
Greencoat Renewables PLC | 0.945 | 0.94 | 0.952 | 0.94 | +0.53% | 768.98K | 0.945+0.53% | 23/08 | |
Bank of Ireland Group PLC | 10.28 | 10.195 | 10.295 | 10.14 | +0.83% | 730.89K | 10.28+0.83% | 23/08 |
שם | מחיר |
---|---|
OGN Origin Enterprises Plc | 3.22+0.070+2.22% |
RYA ריינאייר | 15.17+0.305+2.05% |
FBH FBD Holdings | 13.40+0.20+1.52% |
DHG Dalata Hotel | 4.395+0.065+1.50% |
KSP Kingspan Group | 78.95+0.90+1.15% |
שם | מחיר |
---|---|
GL9 Glanbia PLC | 15.42-0.16-1.03% |
UPR Uniphar | 2.68-0.03-0.93% |
PTSB Permanent TSB | 1.59-0.010-0.63% |
AIBG AIB | 5.27-0.025-0.47% |
IR5B_u Irish Continental | 5.58-0.02-0.36% |