שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 5.05 | 5.05 | 5.125 | 4.966 | 0.00% | 4.82M | 5.050.00% | 18:27:49 | |
Bank of Ireland Group PLC | 10.055 | 10.02 | 10.07 | 9.834 | +0.35% | 2.58M | 10.055+0.35% | 18:27:57 | |
ריינאייר הולדינגס | 20.49 | 20.55 | 20.62 | 20.07 | -0.29% | 1.96M | 20.49-0.29% | 18:27:59 | |
Greencoat Renewables PLC | 0.862 | 0.855 | 0.864 | 0.85 | +0.82% | 1.39M | 0.862+0.82% | 18:16:01 | |
Irish Res Pr P | 1.002 | 0.998 | 1.008 | 0.974 | +0.40% | 1M | 1.002+0.40% | 18:27:33 |
שם | מחיר | |
---|---|---|
GRPG Greencoat Renewables | 0.862 | +0.0070 | +0.82%
KYGa Kerry Group | 79.65 | +0.60 | +0.76%
IR5B_u Irish Continental | 5.02 | +0.03 | +0.60%
IRES Irish Res Pr P | 1.002 | +0.004 | +0.40%
KSP Kingspan Group | 81.25 | +0.30 | +0.37%
שם | מחיר | |
---|---|---|
FDPF FD Technologies | 13.80 | -1.10 | -7.38%
KMR Kenmare Resources | 3.82 | -0.200 | -4.98%
PTSB Permanent TSB | 1.545 | -0.035 | -2.22%
UPR Uniphar | 2.56 | -0.06 | -2.11%
FBH FBD Holdings | 13.50 | -0.25 | -1.82%