שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hapvida Participacoes e Investimentos | 2.39 | 2.39 | 2.48 | 2.32 | -2.05% | 120.44M | 2.39-2.05% | 04/02 | |
Cogna Educacao SA | 1.38 | 1.38 | 1.40 | 1.34 | -1.43% | 45.03M | 1.38-1.43% | 04/02 | |
B3 SA Brasil Bolsa Balcao | 11.07 | 11.07 | 11.25 | 11.01 | -0.81% | 40.75M | 11.07-0.81% | 04/02 | |
Banco Bradesco SA Pref | 12.03 | 12.03 | 12.17 | 11.88 | -0.17% | 36.01M | 12.03-0.17% | 04/02 | |
Petroleo Brasileiro SA PN | 37.13 | 37.13 | 37.35 | 36.82 | -0.99% | 34.29M | 37.13-0.99% | 04/02 |
שם | מחיר |
---|---|
ABCB4 ABC BRASIL PN EJ N2 | 20.55+0.47+2.34% |
AGRO3 BRASILAGRO ON NM | 22.380.000.00% |
RAIL3 RUMO ON NM | 18.73+0.08+0.43% |
ALPA4 Alpargatas SA | 6.280.000.00% |
ALOS3 Allos ON | 19.14+0.03+0.16% |
שם | מחיר |
---|---|
ABCB4 ABC BRASIL PN EJ N2 | 20.550.000.00% |
AGRO3 BRASILAGRO ON NM | 22.380.000.00% |
RAIL3 RUMO ON NM | 18.730.000.00% |
ALPA4 Alpargatas SA | 6.280.000.00% |
ALOS3 Allos ON | 19.140.000.00% |