שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MAGAZ LUIZA ON NM | 1.42 | 1.39 | 1.44 | 1.40 | +2.16% | 70.2M | 1.42+2.16% | 22:41:01 | |
B3 SA Brasil Bolsa Balcao | 11.21 | 10.83 | 11.27 | 10.87 | +3.51% | 48.2M | 11.21+3.51% | 22:41:02 | |
Hapvida Participacoes e Investimentos | 3.78 | 3.62 | 3.82 | 3.63 | +4.42% | 33.88M | 3.78+4.42% | 22:41:02 | |
Petroleo Brasileiro SA PN | 41.41 | 41.09 | 41.78 | 41.07 | +0.78% | 26.66M | 41.41+0.78% | 22:41:01 | |
Cogna Educacao SA | 2.16 | 2.15 | 2.22 | 2.14 | +0.47% | 21.05M | 2.16+0.47% | 22:41:02 |
שם | מחיר | |
---|---|---|
CEAB3 C A Modas SA | 11.82 | +0.98 | +9.04%
TEND3 Tenda | 12.85 | +0.85 | +7.08%
ANIM3 Anima ON | 3.68 | +0.20 | +5.75%
GFSA3 גפיסה | 5.56 | +0.30 | +5.70%
BLAU3 Blau Farmaceutica | 10.78 | +0.58 | +5.69%
שם | מחיר | |
---|---|---|
PCAR3 Brasileira De Dist | 2.75 | -0.08 | -2.83%
BHIA3 Casas Bahia ON | 5.44 | -0.08 | -1.45%
KLBN11 KLABIN S/A UNT N2 | 23.06 | -0.19 | -0.82%
CMIG3 Energy of Minas Gerai | 14.73 | -0.11 | -0.74%
FLRY3 FLEURY ON NM | 14.58 | -0.08 | -0.55%