שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 84.90 | 84.90 | 85.10 | 80.59 | +3.51% | 46.87M | 84.90+3.51% | 19/07 | |
Hapvida Participacoes e Investimentos | 3.89 | 3.89 | 4.02 | 3.89 | -1.27% | 36.45M | 3.89-1.27% | 19/07 | |
Cogna Educacao SA | 1.67 | 1.67 | 1.75 | 1.67 | -2.91% | 32.49M | 1.67-2.91% | 19/07 | |
Banco Bradesco SA Pref | 12.49 | 12.49 | 12.70 | 12.49 | -0.56% | 31.49M | 12.49-0.56% | 19/07 | |
Petroleo Brasileiro SA PN | 38.69 | 38.69 | 38.77 | 38.39 | +0.42% | 30.01M | 38.69+0.42% | 19/07 |
שם | מחיר |
---|---|
ABCB4 ABC BRASIL PN EJ N2 | 22.590.000.00% |
AGRO3 BRASILAGRO ON NM | 27.870.000.00% |
RAIL3 RUMO ON NM | 22.560.000.00% |
ALPA4 Alpargatas SA | 8.870.000.00% |
ALOS3 Allos ON | 21.690.000.00% |
שם | מחיר |
---|---|
ABCB4 ABC BRASIL PN EJ N2 | 22.590.000.00% |
AGRO3 BRASILAGRO ON NM | 27.870.000.00% |
RAIL3 RUMO ON NM | 22.560.000.00% |
ALPA4 Alpargatas SA | 8.870.000.00% |
ALOS3 Allos ON | 21.690.000.00% |