אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
22.99 | 23.05 | 22.49 | +1.77% | 125.5K | aa.aa | ||
27.20 | 27.62 | 27.15 | -2.40% | 87.7K | aa.aa | ||
22.68 | 22.76 | 22.47 | +0.53% | 1.63M | aa.aa | ||
8.94 | 8.99 | 8.79 | +0.79% | 790.7K | aa.aa | ||
22.08 | 22.10 | 21.60 | +1.80% | 587.3K | aa.aa | ||
11.72 | 11.77 | 11.65 | -0.09% | 6.64M | aa.aa | ||
53.29 | 53.56 | 52.29 | +1.91% | 404.1K | aa.aa | ||
27.26 | 27.31 | 27.02 | +0.55% | 4.45M | aa.aa | ||
11.52 | 11.53 | 11.43 | +0.52% | 953.8K | aa.aa | ||
12.63 | 12.64 | 12.51 | +1.12% | 6.06M | aa.aa | ||
6.55 | 6.59 | 6.50 | 0.00% | 1.5M | aa.aa | ||
8.77 | 8.85 | 8.70 | +0.80% | 137K | aa.aa | ||
18.90 | 18.96 | 18.80 | -0.16% | 594.2K | aa.aa | ||
21.27 | 21.62 | 21.03 | +1.33% | 1.98M | aa.aa | ||
18.79 | 18.80 | 18.24 | +2.57% | 472.6K | aa.aa | ||
11.77 | 11.83 | 11.69 | +0.60% | 164.5K | aa.aa | ||
11.24 | 11.29 | 11.13 | +0.63% | 5.05M | aa.aa | ||
12.54 | 12.56 | 12.40 | +1.05% | 1.2M | aa.aa | ||
5.75 | 5.75 | 5.74 | 0.00% | 3.08M | aa.aa | ||
13.02 | 13.03 | 12.82 | +1.01% | 26K | aa.aa | ||
10.70 | 10.73 | 10.50 | +1.42% | 3.33M | aa.aa | ||
33.03 | 33.06 | 32.74 | +0.46% | 381.8K | aa.aa | ||
9.05 | 9.08 | 8.93 | +1.23% | 1.06M | aa.aa | ||
10.23 | 10.26 | 10.08 | +1.59% | 3.24M | aa.aa | ||
14.04 | 14.09 | 13.92 | +0.07% | 1.38M | aa.aa | ||
21.00 | 21.11 | 20.38 | +3.35% | 850.8K | aa.aa | ||
12.72 | 12.81 | 12.65 | +0.63% | 1.13M | aa.aa | ||
20.55 | 20.64 | 20.01 | +2.80% | 3.04M | aa.aa | ||
3.57 | 3.78 | 3.46 | +1.71% | 654.3K | aa.aa | ||
28.79 | 28.93 | 28.36 | +1.34% | 305.6K | aa.aa | ||
7.23 | 7.24 | 7.06 | +2.12% | 678.3K | aa.aa | ||
7.11 | 7.16 | 7.01 | +0.14% | 674.7K | aa.aa | ||
37.74 | 37.79 | 37.01 | +1.75% | 3.1M | aa.aa | ||
41.91 | 41.96 | 41.32 | +1.13% | 360.2K | aa.aa | ||
39.81 | 41.89 | 39.51 | -4.12% | 5.05M | aa.aa | ||
32.63 | 32.90 | 32.44 | +0.43% | 1.89M | aa.aa | ||
11.46 | 11.52 | 11.35 | +1.42% | 364.6K | aa.aa | ||
6.35 | 6.38 | 6.29 | +0.47% | 80.9K | aa.aa | ||
14.55 | 14.60 | 14.24 | +2.25% | 345.8K | aa.aa | ||
8.52 | 8.70 | 8.48 | -1.16% | 192.8K | aa.aa | ||
12.02 | 12.15 | 11.98 | +0.17% | 108K | aa.aa | ||
15.61 | 15.67 | 15.47 | 0.00% | 833.5K | aa.aa | ||
3.59 | 3.62 | 3.46 | +3.46% | 1.82M | aa.aa | ||
18.90 | 18.92 | 18.77 | +0.59% | 1.49M | aa.aa | ||
11.09 | 11.12 | 11.03 | +0.27% | 944.3K | aa.aa | ||
6.06 | 6.09 | 6.02 | +0.33% | 96.4K | aa.aa | ||
45.17 | 45.37 | 44.94 | -0.26% | 919.1K | aa.aa | ||
28.90 | 29.00 | 28.33 | +1.87% | 752.1K | aa.aa | ||
10.37 | 10.40 | 10.32 | +0.10% | 5.48M | aa.aa | ||
29.33 | 29.45 | 29.22 | -0.10% | 55K | aa.aa | ||
34.28 | 34.38 | 34.17 | +0.06% | 4.3M | aa.aa | ||
31.03 | 31.48 | 30.99 | -0.61% | 1.39M | aa.aa | ||
4.06 | 4.08 | 4.02 | +1.00% | 755.3K | aa.aa | ||
6.36 | 6.49 | 6.24 | -0.16% | 1.4M | aa.aa | ||
10.38 | 10.41 | 10.28 | +0.68% | 263.5K | aa.aa | ||
33.32 | 33.41 | 33.14 | +0.09% | 57.9K | aa.aa | ||
13.38 | 13.42 | 13.12 | +2.53% | 3.7M | aa.aa | ||
28.84 | 28.95 | 28.56 | -0.10% | 53.6K | aa.aa | ||
12.59 | 12.83 | 12.46 | +0.16% | 9.48M | aa.aa | ||
11.33 | 11.46 | 11.28 | +0.53% | 146.3K | aa.aa | ||
12.76 | 12.83 | 12.50 | +1.59% | 1.45M | aa.aa | ||
11.25 | 11.42 | 11.20 | +0.45% | 1.23M | aa.aa | ||
6.83 | 6.87 | 6.77 | +1.34% | 1.99M | aa.aa | ||
25.34 | 25.35 | 24.19 | +2.88% | 2.44M | aa.aa | ||
11.92 | 12.04 | 11.86 | +0.34% | 125.4K | aa.aa | ||
15.08 | 15.16 | 15.00 | +0.07% | 744.1K | aa.aa | ||
11.92 | 12.00 | 11.82 | -0.17% | 77.4K | aa.aa | ||
41.26 | 41.80 | 41.22 | -1.08% | 2.38M | aa.aa | ||
38.12 | 38.59 | 38.07 | -1.47% | 11.29M | aa.aa | ||
6.59 | 6.65 | 6.56 | 0.00% | 813.9K | aa.aa | ||
7.50 | 7.53 | 7.42 | +1.35% | 346.6K | aa.aa | ||
30.26 | 30.39 | 30.18 | -0.16% | 196.8K | aa.aa | ||
4.94 | 5.00 | 4.81 | +3.56% | 212.1K | aa.aa | ||
21.88 | 21.94 | 21.58 | +0.32% | 234.6K | aa.aa | ||
1.65 | 1.67 | 1.62 | +1.85% | 1.16M | aa.aa | ||
11.76 | 11.82 | 11.61 | +0.26% | 817.4K | aa.aa | ||
43.37 | 43.80 | 43.04 | -0.09% | 2.88M | aa.aa | ||
10.92 | 10.96 | 10.82 | +0.28% | 50.6K | aa.aa | ||
28.77 | 28.79 | 28.43 | -0.03% | 732.8K | aa.aa | ||
87.00 | 88.66 | 84.70 | +2.47% | 10.57M | aa.aa | ||
19.02 | 19.33 | 18.97 | -1.71% | 559.2K | aa.aa | ||
31.73 | 31.87 | 31.56 | -0.28% | 345.3K | aa.aa | ||
45.61 | 45.74 | 45.20 | +0.02% | 381K | aa.aa | ||
24.87 | 24.87 | 24.25 | +2.85% | 27.5K | aa.aa | ||
16.86 | 16.91 | 16.65 | +0.54% | 917K | aa.aa | ||
28.34 | 28.54 | 27.98 | +1.00% | 447.5K | aa.aa | ||
5.17 | 5.20 | 5.03 | +2.38% | 373K | aa.aa | ||
34.09 | 34.25 | 33.95 | +0.56% | 678.5K | aa.aa | ||
24.53 | 24.79 | 24.42 | -0.08% | 5.44M | aa.aa | ||
23.24 | 23.44 | 22.88 | +0.09% | 1.86M | aa.aa | ||
52.30 | 52.31 | 50.94 | +2.43% | 75.5K | aa.aa | ||
7.93 | 8.01 | 7.87 | -0.38% | 60.1K | aa.aa | ||
8.48 | 8.61 | 8.40 | -0.59% | 2.09M | aa.aa | ||
60.80 | 61.27 | 60.73 | -0.52% | 5.33M | aa.aa | ||
49.40 | 49.56 | 48.94 | +0.75% | 401.1K | aa.aa | ||
16.96 | 17.03 | 16.47 | +3.29% | 168.4K | aa.aa | ||
47.08 | 47.46 | 46.95 | -0.44% | 939.6K | aa.aa | ||
14.42 | 14.49 | 14.23 | +1.84% | 1.18M | aa.aa | ||
1.70 | 1.71 | 1.67 | +1.80% | 7.32M | aa.aa | ||
26.04 | 26.16 | 25.67 | +1.05% | 1.31M | aa.aa | ||
31.37 | 31.39 | 30.78 | +0.51% | 625.5K | aa.aa | ||
3.55 | 3.61 | 3.52 | +2.01% | 1.49M | aa.aa | ||
34.31 | 34.36 | 34.01 | +0.62% | 1.2M | aa.aa | ||
1.90 | 1.93 | 1.87 | +1.60% | 4.24M | aa.aa | ||
5.14 | 5.29 | 5.12 | -0.39% | 171.3K | aa.aa | ||
25.94 | 26.03 | 25.59 | +1.17% | 77.3K | aa.aa | ||
21.78 | 21.96 | 21.43 | +1.26% | 1.76M | aa.aa | ||
20.43 | 20.61 | 20.39 | -0.29% | 142.1K | aa.aa | ||
5.97 | 6.00 | 5.88 | +2.40% | 99.4K | aa.aa | ||
7.30 | 7.57 | 7.27 | -0.54% | 572.4K | aa.aa | ||
11.37 | 11.40 | 11.35 | 0.00% | 1.32M | aa.aa | ||
46.82 | 47.12 | 45.87 | +1.12% | 839.9K | aa.aa | ||
1.61 | 1.65 | 1.59 | +0.63% | 1.02M | aa.aa | ||
10.03 | 10.05 | 9.90 | +1.31% | 48.7K | aa.aa | ||
8.96 | 8.98 | 8.88 | +0.67% | 265K | aa.aa | ||
2.88 | 2.93 | 2.78 | +1.05% | 131.1K | aa.aa | ||
15.61 | 15.74 | 15.53 | -0.06% | 84.3K | aa.aa | ||
6.23 | 6.26 | 6.09 | +2.47% | 1.93M | aa.aa | ||
32.38 | 32.44 | 31.85 | +1.98% | 1.58M | aa.aa | ||
8.57 | 8.66 | 8.42 | +2.27% | 5.26M | aa.aa | ||
12.50 | 12.63 | 12.46 | +0.89% | 342.6K | aa.aa | ||
10.46 | 10.50 | 10.35 | +2.05% | 2.91M | aa.aa | ||
8.88 | 8.97 | 8.83 | +0.57% | 145.8K | aa.aa | ||
30.75 | 30.99 | 30.00 | +2.53% | 505.4K | aa.aa | ||
8.90 | 9.00 | 8.74 | +0.34% | 110.8K | aa.aa | ||
53.25 | 53.94 | 53.22 | -0.65% | 2.72M | aa.aa | ||
26.51 | 26.62 | 26.22 | +1.22% | 161K | aa.aa | ||
23.31 | 23.38 | 22.94 | +0.95% | 1.03M | aa.aa | ||
18.52 | 18.63 | 18.46 | +0.38% | 147.1K | aa.aa | ||
3.43 | 3.45 | 3.37 | +1.18% | 58.1K | aa.aa | ||
3.89 | 3.95 | 3.87 | 0.00% | 16.02M | aa.aa | ||
23.02 | 23.21 | 22.96 | -0.56% | 34.9K | aa.aa | ||
13.62 | 13.86 | 13.51 | -0.58% | 265.1K | aa.aa | ||
9.01 | 9.04 | 8.74 | +0.33% | 2.29M | aa.aa | ||
23.07 | 23.08 | 22.56 | +2.35% | 630.8K | aa.aa | ||
9.32 | 9.55 | 9.23 | +0.22% | 881.2K | aa.aa | ||
2.90 | 2.95 | 2.87 | -0.34% | 3.53M | aa.aa | ||
4.07 | 4.11 | 4.03 | +1.19% | 239K | aa.aa | ||
13.22 | 13.32 | 13.16 | +0.84% | 44K | aa.aa | ||
4.48 | 4.49 | 4.35 | +3.46% | 2.28M | aa.aa | ||
6.38 | 6.42 | 6.25 | +1.92% | 990.7K | aa.aa | ||
29.05 | 29.67 | 27.57 | +7.12% | 3.22M | aa.aa | ||
4.14 | 4.21 | 4.09 | +1.22% | 659.6K | aa.aa | ||
3.87 | 3.97 | 3.86 | -1.28% | 1.31M | aa.aa | ||
21.89 | 21.97 | 21.66 | +1.06% | 136.3K | aa.aa | ||
9.26 | 9.29 | 9.10 | +0.87% | 33.4K | aa.aa | ||
11.27 | 11.39 | 11.05 | +1.99% | 246.4K | aa.aa | ||
2.72 | 2.75 | 2.64 | -2.16% | 753.4K | aa.aa | ||
3.78 | 3.81 | 3.76 | +0.27% | 624.6K | aa.aa | ||
7.21 | 7.25 | 7.08 | +1.26% | 503K | aa.aa | ||
9.94 | 10.03 | 9.78 | -0.40% | 128.4K | aa.aa | ||
5.84 | 5.85 | 5.76 | +0.86% | 219.8K | aa.aa | ||
27.33 | 27.41 | 26.85 | +0.70% | 1.11M | aa.aa | ||
28.48 | 28.54 | 27.93 | +1.35% | 589.7K | aa.aa | ||
22.11 | 22.28 | 21.82 | +1.28% | 495.5K | aa.aa | ||
2.58 | 2.63 | 2.52 | -1.53% | 122K | aa.aa | ||
7.35 | 7.45 | 7.31 | -0.68% | 144.2K | aa.aa | ||
14.82 | 14.86 | 14.59 | +0.54% | 24.1K | aa.aa | ||
5.15 | 5.20 | 5.12 | +0.59% | 2.38M | aa.aa | ||
43.22 | 43.29 | 42.27 | +1.41% | 60.6K | aa.aa | ||
10.67 | 10.72 | 10.55 | +1.23% | 1.89M | aa.aa | ||
11.65 | 11.73 | 11.30 | +3.19% | 148.4K | aa.aa | ||
2.37 | 2.40 | 2.34 | 0.00% | 267.2K | aa.aa | ||
4.65 | 4.65 | 4.53 | +3.56% | 77.2K | aa.aa | ||
17.26 | 17.33 | 16.94 | +1.83% | 426.8K | aa.aa | ||
14.56 | 14.89 | 14.53 | +0.21% | 1.03M | aa.aa | ||
0.36 | 0.37 | 0.35 | +2.86% | 2.16M | aa.aa | ||
21.05 | 21.09 | 20.55 | +0.24% | 873.6K | aa.aa | ||
22.44 | 22.71 | 22.06 | +0.36% | 1.88M | aa.aa | ||
10.85 | 11.06 | 10.78 | 0.00% | 135.9K | aa.aa | ||
6.62 | 6.70 | 6.56 | -0.75% | 670.1K | aa.aa | ||
1.99 | 2.00 | 1.95 | +1.53% | 584K | aa.aa | ||
10.02 | 10.22 | 9.77 | +2.77% | 485.9K | aa.aa | ||
7.76 | 7.96 | 7.44 | +5.72% | 1.51M | aa.aa | ||
3.08 | 3.09 | 3.05 | +0.65% | 4.94M | aa.aa | ||
7.22 | 7.37 | 7.09 | +0.98% | 956.3K | aa.aa | ||
15.91 | 15.98 | 15.78 | +0.63% | 34.7K | aa.aa | ||
21.87 | 21.91 | 21.39 | +2.01% | 916.6K | aa.aa | ||
12.47 | 12.47 | 12.31 | +0.97% | 419.5K | aa.aa |