| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0870612 Lloyds Banking Group PLC | 114.70 | 115.65 | 117.60 | 113.85 | -0.82% | 122.07M | 114.70-0.82% | 31/07 | |
BH4HKS3 וודאפון | 117.85 | 119.45 | 119.85 | 115.90 | -1.34% | 64.8M | 117.85-1.34% | 31/07 | |
0878230 Taylor Wimpey PLC | 78.00 | 83.04 | 80.70 | 76.30 | -6.07% | 48.03M | 78.00-6.07% | 31/07 | |
BM8PJY7 NatWest Group PLC | 705.80 | 683.80 | 722.40 | 688.20 | +3.22% | 46.01M | 705.80+3.22% | 31/07 | |
0798059 בנק סטנדרט צ'רטרד | 552.50 | 542.90 | 553.90 | 538.60 | +1.77% | 37.02M | 552.50+1.77% | 31/07 |
| שם | מחיר |
|---|---|
HFG Hilton Food Group Plc | 599.00+31.00+5.46% |
PHI Pacific Horizon Inv Trust | 1,056.00+54.00+5.39% |
HMSO Hammerson | 382.00+13.20+3.58% |
NWG NatWest Group | 705.80+22.00+3.22% |
UKWG Greencoat | 111.90+3.30+3.04% |
| שם | מחיר |
|---|---|
IGG IG Group Holdings | 1,460.00-246.00-14.42% |
GRG Greggs | 1,880.00-152.0-7.48% |
HAYS Hays | 56.40-3.90-6.47% |
TW Taylor Wimpey | 78.00-5.04-6.07% |
CMCX CMC Markets | 667.00-33.00-4.71% |