שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
וודאפון | 73.28 | 70.06 | 73.48 | 70.14 | +4.60% | 86.52M | 73.28+4.60% | 18:35:59 | |
Lloyds Banking Group PLC | 68.32 | 68.20 | 69.44 | 68.02 | +0.18% | 83.87M | 68.32+0.18% | 18:35:59 | |
NatWest Group PLC | 433.60 | 446.10 | 441.30 | 429.50 | -2.80% | 35.82M | 433.60-2.80% | 18:35:59 | |
ברקליס | 288.85 | 292.10 | 295.90 | 286.75 | -1.11% | 35.15M | 288.85-1.11% | 18:35:59 | |
גלנקור | 312.55 | 312.50 | 316.20 | 309.30 | +0.02% | 31.82M | 312.55+0.02% | 18:35:59 |
שם | מחיר |
---|---|
FAN Volution Group | 585.00+66.00+12.72% |
VOD וודאפון | 73.28+3.220+4.60% |
OSBO OSB Group | 438.60+18.20+4.33% |
CHG Chemring | 396.00+16.00+4.21% |
HTWS Helios Towers | 101.40+3.80+3.89% |
שם | מחיר |
---|---|
GCC C&C Group | 119.60-28.20-19.08% |
TRNT Trainline | 272.40-41.40-13.19% |
SVS Savills | 906.00-85.00-8.58% |
DNLM Dunelm Group | 887.50-54.00-5.74% |
SAFE Safestore Holdings Plc | 581.00-31.00-5.07% |