| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0870612 Lloyds Banking Group PLC | 98.49 | 98.04 | 98.59 | 97.70 | +0.46% | 9.67M | 98.49+0.46% | 11:46:07 | |
BVSYJW5 B&M European Value Retail PLC | 324.38 | 279.00 | 334.40 | 304.20 | +16.27% | 7.37M | 324.38+16.27% | 11:46:08 | |
BL6NGV2 Dr. Martens PLC | 53.60 | 63.40 | 61.40 | 52.75 | -15.62% | 5.29M | 53.60-15.62% | 11:43:40 | |
BH4HKS3 וודאפון | 117.65 | 117.35 | 118.70 | 117.20 | +0.26% | 4.72M | 117.65+0.26% | 11:43:35 | |
BVFNZH2 Rotork PLC | 493.20 | 493.00 | 493.80 | 493.00 | +0.04% | 4.29M | 493.20+0.04% | 11:10:30 |
| שם | מחיר |
|---|---|
BMEB B M European Value Retail | 324.38+45.38+16.27% |
BRBY ברברי גרופ | 1,172.50+79.5+7.27% |
ALFAAL Alfa Financial | 171.39+10.19+6.32% |
PSN Persimmon | 1,323.50+71.0+5.67% |
PAGE Michael Page | 217.60+10.80+5.22% |
| שם | מחיר |
|---|---|
DOCS Dr. Martens | 53.40-10.00-15.77% |
LRE Lancashire Holdings | 647.23-56.77-8.06% |
EDV Endeavour Mining | 3,852.00-275.00-6.66% |
SMWH WH Smith | 403.90-23.3-5.45% |
QQ Qinetiq | 507.50-15.50-2.96% |