שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking Group PLC | 51.76 | 51.67 | 52.54 | 51.57 | +0.17% | 157.24M | 51.76+0.17% | 28/03 | |
וודאפון | 70.46 | 69.42 | 70.72 | 69.70 | +1.50% | 65.3M | 70.46+1.50% | 28/03 | |
JD Sports Fashion PLC | 134.50 | 116.30 | 136.75 | 114.86 | +15.65% | 61.63M | 134.50+15.65% | 28/03 | |
Spirent Communications plc | 200.00 | 179.00 | 201.80 | 196.70 | +11.73% | 50.39M | 200.00+11.73% | 28/03 | |
ברקליס | 183.20 | 181.52 | 185.74 | 182.82 | +0.93% | 48.73M | 183.20+0.93% | 28/03 |
שם | מחיר | |
---|---|---|
JD JD Sports Fashion | 134.50 | +18.20 | +15.65%
SPT Spirent Communications Plc | 200.00 | +21.00 | +11.73%
SYNTS Synthomer PLC | 259.80 | +18.40 | +7.62%
ELM Elementis Plc | 148.40 | +8.20 | +5.85%
PFC פטרופק | 27.42 | +1.42 | +5.46%
שם | מחיר | |
---|---|---|
MNG M&G | 220.50 | -14.30 | -6.09%
VANQ Vanquis Banking | 52.70 | -3.10 | -5.56%
CCL קרניבאל | 1,169.50 | -67.0 | -5.42%
SN Smith & Nephew | 991.60 | -51.90 | -4.97%
NBMI Nb Global Floating Rate Inc | 59.75 | -2.50 | -4.02%