הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
4,484.61
+8.13
+0.18%
- מחזור ע.נ: 9,522,748
- פתיחה: 4,476.48
- טווח יומי: 4,476.48 - 4,492.66
FTSE 350
4,484.61
+8.13
+0.18%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
FTSE 350 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - FTSE 350. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,860.00 | 2,881.00 | 2,847.00 | -16.00 | -0.56% | 84.97K | 12:09:41 | ||
| 3i Infrastructure | 332.91 | 333.00 | 331.00 | -0.10 | -0.03% | 159.48K | 12:10:48 | ||
| 4Imprint Group Plc | 6,270.0 | 6,340.0 | 6,210.0 | -10.0 | -0.16% | 6.12K | 11:52:05 | ||
| 888 הולדינגס | 84.87 | 90.00 | 84.80 | +0.07 | +0.08% | 17.58K | 12:05:04 | ||
| A.G Barr | 563.00 | 573.00 | 562.78 | -8.00 | -1.40% | 4.49K | 12:06:31 | ||
| Aberforth Smaller Companies Trust | 1,438.23 | 1,438.23 | 1,430.00 | +0.23 | +0.02% | 12.50K | 12:07:58 | ||
| Abrdn | 146.55 | 147.15 | 145.95 | +0.05 | +0.03% | 603.08K | 12:10:42 | ||
| AJ Bell | 331.50 | 333.17 | 325.00 | +8.00 | +2.47% | 213.65K | 12:08:54 | ||
| Alliance Trust Plc | 1,226.00 | 1,234.00 | 1,216.00 | -2.00 | -0.16% | 78.08K | 12:11:22 | ||
| Apax Global Alpha | 142.51 | 143.00 | 142.25 | -1.49 | -1.03% | 21.82K | 11:48:16 | ||
| Ascential | 314.40 | 315.20 | 308.00 | +1.60 | +0.51% | 17.49K | 12:03:08 | ||
| Assura Group | 41.21 | 41.38 | 40.50 | -0.01 | -0.02% | 295.56K | 12:09:02 | ||
| Aston Martin Lagonda | 139.07 | 141.10 | 128.00 | -9.13 | -6.16% | 1.20M | 12:10:44 | ||
| Auto Trader Group Plc | 700.00 | 701.80 | 692.80 | +1.60 | +0.23% | 63.21K | 12:05:07 | ||
| AVI Global | 236.36 | 237.11 | 236.00 | -0.64 | -0.27% | 86.10K | 12:10:04 | ||
| Aviva | 466.90 | 468.10 | 464.90 | +1.20 | +0.26% | 543.77K | 12:11:10 | ||
| B&M European Value Retail SA | 518.40 | 520.60 | 513.60 | -0.60 | -0.12% | 238.88K | 12:09:23 | ||
| Babcock International | 511.01 | 512.00 | 501.50 | +3.50 | +0.69% | 45.80K | 12:06:08 | ||
| Baillie Gifford Japan Trust Plc | 716.60 | 720.54 | 715.00 | -8.40 | -1.16% | 5.18K | 12:09:23 | ||
| Bakkavor | 121.00 | 121.00 | 119.00 | 0.00 | 0.00% | 13.91K | 12:07:34 | ||
| Balanced Commercial Property Trust | 78.25 | 78.90 | 77.80 | +0.45 | +0.58% | 298.07K | 12:05:05 | ||
| Balfour Beatty | 368.00 | 368.20 | 359.20 | +4.20 | +1.15% | 70.84K | 12:11:01 | ||
| Bank of Georgia Group | 5,430.84 | 5,449.91 | 5,360.00 | +50.84 | +0.94% | 5.15K | 12:04:05 | ||
| Bankers Investment Trust | 111.61 | 112.20 | 111.00 | -0.59 | -0.53% | 272.55K | 12:07:08 | ||
| BBGI Global Infrastructur | 133.00 | 133.20 | 132.00 | -0.41 | -0.31% | 69.67K | 12:07:24 | ||
| Beazley Group | 661.00 | 661.50 | 650.00 | -2.00 | -0.30% | 119.49K | 12:11:20 | ||
| Bellway | 2,540.1 | 2,546.0 | 2,520.0 | +10.1 | +0.40% | 24.48K | 12:07:58 | ||
| BHP Group Ltd | 2,214.00 | 2,225.32 | 2,210.00 | -9.00 | -0.41% | 116.95K | 12:11:20 | ||
| Big Yellow Group | 1,082.60 | 1,084.00 | 1,068.00 | +2.60 | +0.24% | 7.31K | 12:07:40 | ||
| Blackrock Smaller Companies Trust | 1,407.82 | 1,410.00 | 1,405.98 | -2.18 | -0.15% | 13.38K | 12:05:13 | ||
| Blackrock World Mining Trust Plc | 587.40 | 588.00 | 582.00 | +3.40 | +0.58% | 72.41K | 12:10:54 | ||
| Bmo Global Smaller | 159.62 | 161.60 | 159.42 | -0.58 | -0.36% | 54.48K | 12:07:08 | ||
| Bodycote | 698.01 | 699.00 | 686.61 | +2.01 | +0.29% | 6.08K | 12:02:07 | ||
| Britvic | 885.99 | 887.50 | 882.00 | +1.49 | +0.17% | 4.62K | 12:00:39 | ||
| Caledonia Invest | 3,562.2 | 3,582.4 | 3,555.0 | +2.2 | +0.06% | 5.54K | 12:03:00 | ||
| Capita | 13.50 | 13.52 | 13.42 | +0.06 | +0.45% | 271.09K | 12:02:05 | ||
| Capricorn Energy | 169.69 | 172.80 | 168.80 | -0.31 | -0.18% | 6.14K | 12:03:23 | ||
| Card Factory | 107.80 | 108.60 | 106.75 | -1.60 | -1.46% | 723.98K | 12:10:16 | ||
| Centamin Egypt | 120.50 | 121.20 | 119.20 | -0.70 | -0.58% | 764.23K | 12:10:03 | ||
| City Of London Investment Trust | 410.76 | 414.00 | 409.00 | -1.74 | -0.42% | 89.78K | 12:06:58 | ||
| Clarkson Plc | 3,925.0 | 3,950.0 | 3,885.0 | +40.0 | +1.03% | 16.43K | 12:11:13 | ||
| Close Brothers | 460.40 | 464.40 | 447.00 | +5.00 | +1.10% | 47.33K | 12:10:48 | ||
| CLS Holdings | 83.12 | 83.40 | 81.30 | +0.12 | +0.14% | 45.97K | 12:04:25 | ||
| Coats | 81.55 | 82.50 | 81.10 | +0.05 | +0.06% | 72.98K | 12:10:26 | ||
| Computacenter | 2,512.00 | 2,600.00 | 2,504.00 | -70.00 | -2.71% | 11.35K | 12:11:19 | ||
| ConvaTec Group | 249.60 | 252.00 | 249.60 | -0.40 | -0.16% | 95.85K | 12:09:37 | ||
| Cranswick Plc | 4,300.6 | 4,325.0 | 4,289.0 | -9.4 | -0.22% | 5.16K | 11:38:27 | ||
| Crest Nicholson | 186.70 | 190.40 | 186.40 | +0.80 | +0.43% | 17.19K | 12:07:09 | ||
| Currys | 61.90 | 62.25 | 61.00 | +0.05 | +0.08% | 25.13K | 12:09:35 | ||
| Derwent London | 2,070.0 | 2,072.0 | 2,064.9 | +14.0 | +0.68% | 0.98K | 12:03:42 | ||
| Diploma Plc | 3,622.00 | 3,660.00 | 3,576.00 | -6.00 | -0.17% | 12.80K | 12:05:10 | ||
| Direct Line Insurance | 185.10 | 186.80 | 179.40 | -0.70 | -0.38% | 249.32K | 12:08:47 | ||
| Dominos Pizza | 323.60 | 325.80 | 319.60 | -2.20 | -0.68% | 268.09K | 12:11:06 | ||
| Drax Group | 515.55 | 520.50 | 510.50 | -2.45 | -0.47% | 28.42K | 12:09:34 | ||
| Dunelm Group | 1,008.25 | 1,014.00 | 1,006.00 | -6.75 | -0.67% | 129.94K | 12:10:26 | ||
| Edinburgh Investment Trust | 722.28 | 722.86 | 717.00 | +0.28 | +0.04% | 18.59K | 12:02:31 | ||
| Elementis Plc | 142.00 | 146.20 | 141.00 | +1.00 | +0.71% | 168.29K | 12:09:17 | ||
| Entain | 790.15 | 792.40 | 777.20 | +3.55 | +0.45% | 151.19K | 12:10:53 | ||
| Essentra | 177.00 | 178.32 | 176.80 | +0.40 | +0.23% | 2.94K | 12:00:52 | ||
| European Opportunities | 858.00 | 860.11 | 855.00 | -3.00 | -0.35% | 7.98K | 11:46:36 | ||
| F&C Invest | 980.00 | 994.00 | 972.00 | -12.00 | -1.21% | 64.30K | 12:04:36 | ||
| FDM | 348.50 | 359.50 | 346.00 | +3.00 | +0.87% | 4.07K | 12:07:53 | ||
| Ferrexpo | 50.00 | 51.20 | 49.45 | -0.90 | -1.77% | 422.57K | 12:07:07 | ||
| Fidelity China | 218.85 | 219.00 | 218.50 | -0.15 | -0.07% | 169.32K | 12:04:05 | ||
| Fidelity Emerging | 687.34 | 687.34 | 682.00 | -2.66 | -0.39% | 8.59K | 12:05:21 | ||
| Fidelity European | 388.54 | 389.00 | 387.50 | -0.96 | -0.25% | 156.08K | 12:09:01 | ||
| Fidelity Special Values | 297.71 | 300.00 | 297.00 | +0.71 | +0.24% | 46.62K | 12:10:05 | ||
| Finsbury Growth & Income Trust | 821.03 | 827.00 | 820.00 | -7.98 | -0.96% | 81.13K | 12:11:22 | ||
| FirstGroup | 164.30 | 164.30 | 161.40 | +2.10 | +1.30% | 185.21K | 12:07:17 | ||
| Flutter Entertainment | 14,800.0 | 14,945.0 | 14,665.0 | -125.0 | -0.84% | 28.28K | 12:10:54 | ||
| Foresight Solar Fund | 88.59 | 89.50 | 87.90 | +0.69 | +0.78% | 79.52K | 12:07:05 | ||
| Frasers | 816.50 | 820.50 | 803.50 | 0.00 | 0.00% | 34.91K | 12:11:24 | ||
| Future | 653.00 | 663.00 | 646.50 | -10.00 | -1.51% | 46.72K | 12:03:26 | ||
| Galliford Try | 240.42 | 242.00 | 240.00 | -0.58 | -0.24% | 12.32K | 11:08:43 | ||
| Games Workshop | 9,845.0 | 9,936.8 | 9,755.0 | -65.0 | -0.66% | 1.68K | 12:09:36 | ||
| Gcp Infrastructure Investments | 76.04 | 76.43 | 75.90 | -0.56 | -0.73% | 154.05K | 12:08:25 | ||
| Genuit Group | 442.00 | 443.50 | 431.00 | +5.50 | +1.26% | 26.63K | 12:02:47 | ||
| Genus | 1,794.0 | 1,795.6 | 1,752.0 | -10.0 | -0.55% | 1.64K | 12:00:36 | ||
| Grafton | 940.70 | 955.90 | 924.40 | -5.90 | -0.62% | 10.30K | 11:48:50 | ||
| Grainger Trust | 258.50 | 260.50 | 257.50 | +2.00 | +0.78% | 26.98K | 12:11:14 | ||
| Great Portland Estates | 391.00 | 393.50 | 388.50 | -1.00 | -0.26% | 28.71K | 12:03:44 | ||
| Greencoat | 140.10 | 140.50 | 139.68 | +0.30 | +0.21% | 598.28K | 12:08:45 | ||
| Greencore Group Plc | 133.12 | 133.40 | 130.20 | +1.32 | +1.00% | 62.00K | 12:10:26 | ||
| Greggs | 2,718.0 | 2,792.0 | 2,718.0 | -6.0 | -0.22% | 10.11K | 12:11:07 | ||
| GSK plc | 1,696.00 | 1,712.50 | 1,673.00 | +23.00 | +1.38% | 1.23M | 12:11:07 | ||
| Hammerson | 27.16 | 27.20 | 26.76 | -0.08 | -0.29% | 374.59K | 12:04:05 | ||
| Harbour Energy | 291.20 | 292.40 | 287.70 | +2.30 | +0.80% | 83.73K | 12:09:46 | ||
| HarbourVest Global | 29.45 | 29.45 | 29.45 | +0.37 | +1.27% | 0 | 11:39:03 | ||
| Hargreaves Lansdown | 816.40 | 818.80 | 804.86 | +2.60 | +0.32% | 88.04K | 12:11:14 | ||
| Hays | 92.20 | 92.80 | 90.00 | +0.15 | +0.16% | 57.06K | 12:04:45 | ||
| Henderson Small Co Invest. Trust | 790.00 | 790.00 | 786.23 | -4.00 | -0.50% | 60.35K | 11:59:31 | ||
| Herald Investment Trust | 2,085.82 | 2,100.00 | 2,083.40 | -19.18 | -0.91% | 1.84K | 12:05:58 | ||
| HgCapital | 480.12 | 480.12 | 475.00 | +2.12 | +0.44% | 187.10K | 12:07:08 | ||
| HICL Infrastructure | 122.20 | 122.64 | 122.00 | 0.00 | 0.00% | 738.84K | 12:09:36 | ||
| Hill & Smith Holdings Plc | 1,888.00 | 1,916.00 | 1,870.00 | -2.00 | -0.11% | 1.42K | 12:05:06 | ||
| Hilton Food Group Plc | 914.00 | 935.00 | 894.00 | -2.00 | -0.22% | 44.91K | 12:07:41 | ||
| Hiscox | 1,224.50 | 1,228.00 | 1,207.00 | -5.50 | -0.45% | 48.63K | 12:09:11 | ||
| Hochschild Mining | 156.10 | 157.80 | 154.00 | +0.30 | +0.19% | 127.16K | 12:10:06 | ||
| Howden join | 877.50 | 879.50 | 873.50 | +1.50 | +0.17% | 37.07K | 12:09:19 | ||
| HSBC | 700.00 | 702.60 | 693.20 | +4.40 | +0.63% | 1.71M | 12:11:22 | ||
| Hunting | 360.50 | 361.00 | 358.00 | +2.50 | +0.70% | 50.60K | 12:03:39 | ||
| Ibstock PLC | 148.00 | 148.80 | 146.20 | -0.20 | -0.14% | 92.98K | 12:01:53 | ||
| ICG Enterprise | 1,205.00 | 1,207.10 | 1,202.71 | -3.00 | -0.25% | 4.10K | 11:40:10 | ||
| IG Group Holdings | 751.00 | 751.00 | 748.00 | +3.00 | +0.40% | 69.27K | 12:08:39 | ||
| IMI PLC | 1,750.00 | 1,755.00 | 1,733.00 | -2.00 | -0.11% | 20.28K | 12:03:43 | ||
| Inchcape | 804.42 | 807.00 | 789.00 | +4.42 | +0.55% | 43.20K | 12:10:25 | ||
| IntegraFin | 299.50 | 305.00 | 299.00 | -0.50 | -0.17% | 6.70K | 12:10:10 | ||
| Intermediate Capital Group | 2,098.00 | 2,114.00 | 2,089.20 | -2.00 | -0.10% | 52.49K | 12:05:33 | ||
| International Distributions Services | 269.60 | 278.00 | 269.20 | -1.00 | -0.37% | 60.19K | 12:10:07 | ||
| International Public Partnerships | 127.40 | 127.60 | 126.60 | +0.80 | +0.63% | 309.01K | 12:01:51 | ||
| Intertek | 4,930.0 | 4,936.0 | 4,918.0 | -14.0 | -0.28% | 4.32K | 12:11:21 | ||
| Investec Plc | 516.49 | 526.00 | 513.00 | +4.99 | +0.98% | 12.02K | 12:06:17 | ||
| IP Group Plc | 48.20 | 48.20 | 48.20 | +0.25 | +0.52% | 51.55K | 12:09:20 | ||
| ITV | 70.25 | 70.55 | 69.70 | -0.05 | -0.07% | 702.65K | 12:10:26 | ||
| IWG | 187.10 | 187.40 | 185.50 | +1.20 | +0.65% | 11.65K | 12:03:16 | ||
| J D Wetherspoon | 730.50 | 732.00 | 716.00 | +6.00 | +0.83% | 43.16K | 12:06:07 | ||
| James Fisher and Sons | 278.0 | 278.0 | 271.0 | +2.0 | +0.72% | 705.00 | 11:19:51 | ||
| JD Sports Fashion | 113.55 | 115.60 | 113.45 | -2.05 | -1.77% | 1.09M | 12:11:26 | ||
| John Wood | 144.97 | 150.30 | 143.30 | -3.43 | -2.31% | 367.63K | 12:05:59 | ||
| Johnson Matthey | 1,776.0 | 1,777.0 | 1,756.0 | +20.0 | +1.14% | 12.33K | 11:59:56 | ||
| JP Morgan American Invest Trust | 949.24 | 958.00 | 948.43 | -9.76 | -1.02% | 65.47K | 12:11:03 | ||
| JP Morgan Emerging Markets Trust | 104.43 | 104.60 | 102.20 | -0.17 | -0.16% | 359.92K | 12:08:37 | ||
| JP Morgan Indian Investment Trust | 951.16 | 952.00 | 945.01 | +3.16 | +0.33% | 62.00K | 12:07:08 | ||
| JPMorgan Japanese Inv. Trust Plc | 507.00 | 510.55 | 506.00 | -3.00 | -0.59% | 22.11K | 12:01:13 | ||
| Jupiter Fund Management | 78.00 | 79.20 | 77.10 | +0.50 | +0.65% | 248.36K | 12:09:58 | ||
| Kainos Group PLC | 981.00 | 988.00 | 971.00 | 0.00 | 0.00% | 14.57K | 12:07:02 | ||
| Lancashire Holdings | 609.00 | 614.00 | 606.00 | -1.00 | -0.16% | 64.42K | 12:04:42 | ||
| Land Securities | 652.50 | 656.00 | 646.50 | +2.00 | +0.31% | 119.96K | 12:11:02 | ||
| Law Debenture Corp | 853.93 | 853.93 | 845.00 | +0.93 | +0.11% | 29.29K | 12:06:07 | ||
| Legal & General | 235.60 | 237.40 | 235.20 | -0.40 | -0.17% | 1.25M | 12:11:20 | ||
| Lloyds Banking | 52.62 | 53.12 | 51.90 | +0.72 | +1.39% | 20.98M | 12:11:20 | ||
| London Stock Exchange | 8,762.0 | 8,846.0 | 8,748.0 | -84.0 | -0.95% | 44.14K | 12:11:02 | ||
| Londonmetric | 196.91 | 197.60 | 195.00 | +0.31 | +0.16% | 323.75K | 12:08:52 | ||
| M&G | 197.89 | 201.40 | 197.80 | -3.21 | -1.60% | 1.59M | 12:11:20 | ||
| Man Group | 257.56 | 258.00 | 253.20 | -0.04 | -0.02% | 119.68K | 12:05:08 | ||
| Marks & Spencer | 257.46 | 257.90 | 251.60 | +1.66 | +0.65% | 544.00K | 12:11:01 | ||
| Marshalls | 273.50 | 276.00 | 269.50 | +4.50 | +1.67% | 21.26K | 11:49:07 | ||
| Marstons | 27.70 | 28.15 | 26.60 | -0.20 | -0.72% | 155.30K | 12:04:12 | ||
| Melrose Industries | 630.20 | 637.20 | 630.00 | -1.60 | -0.25% | 248.87K | 12:11:28 | ||
| Mercantile Investment Trust | 226.75 | 228.82 | 226.32 | -1.75 | -0.77% | 195.82K | 12:08:59 | ||
| Mitchells Butlers | 242.50 | 244.50 | 241.00 | +1.00 | +0.41% | 4.77K | 12:06:07 | ||
| Mobico | 54.60 | 55.25 | 54.50 | -0.80 | -1.44% | 169.72K | 12:11:08 | ||
| Moneysupermarket Com Group | 216.80 | 216.80 | 214.20 | +1.40 | +0.65% | 33.98K | 12:07:08 | ||
| Monks Investment Trust | 1,143.84 | 1,147.60 | 1,137.52 | -14.16 | -1.22% | 28.77K | 12:08:27 | ||
| Morgan Advanced | 312.01 | 315.50 | 306.00 | -1.99 | -0.63% | 20.07K | 12:00:47 | ||
| Murray International Trust | 249.00 | 249.50 | 247.50 | 0.00 | 0.00% | 86.03K | 12:09:50 | ||
| National Grid | 1,056.60 | 1,058.50 | 1,048.00 | +8.60 | +0.82% | 362.00K | 12:10:58 | ||
| NatWest Group | 306.30 | 307.95 | 303.50 | +2.80 | +0.92% | 2.25M | 12:11:22 | ||
| Nb Global Floating Rate Inc | 57.97 | 58.00 | 55.20 | +0.57 | +0.99% | 31.48K | 12:09:47 | ||
| Network International Holdings | 393.00 | 393.60 | 393.00 | -0.20 | -0.05% | 32.19K | 10:10:45 | ||
| Newriver Retail Ltd | 75.00 | 75.20 | 73.20 | +0.50 | +0.67% | 53.38K | 12:08:44 | ||
| Next | 9,001.2 | 9,008.0 | 8,798.0 | -6.8 | -0.08% | 31.13K | 12:10:51 | ||
| NextEnergy Solar | 75.63 | 75.90 | 75.00 | -0.07 | -0.09% | 114.63K | 12:06:06 | ||
| Ocado Group | 349.66 | 355.40 | 346.90 | -3.44 | -0.97% | 248.50K | 12:10:23 | ||
| OSB Group | 411.80 | 411.80 | 399.60 | +1.20 | +0.29% | 35.85K | 12:08:54 | ||
| Oxford Instruments | 2,276.78 | 2,289.99 | 2,240.00 | +16.78 | +0.74% | 4.78K | 12:11:24 | ||
| Pagegroup | 448.40 | 449.40 | 444.20 | +2.20 | +0.49% | 14.15K | 11:50:03 | ||
| Pantheon Internat Participations | 327.0 | 329.0 | 326.0 | +0.5 | +0.15% | 65.26K | 11:50:24 | ||
| Paragon Banking Group | 716.50 | 718.50 | 711.50 | +1.00 | +0.14% | 11.49K | 12:06:21 | ||
| PayPoint | 522.00 | 527.00 | 522.00 | -5.00 | -0.95% | 9.94K | 12:00:47 | ||
| Pershing Square | 3,970.00 | 4,114.00 | 3,934.00 | +26.00 | +0.66% | 19.91K | 12:11:03 | ||
| Persimmon | 1,297.5 | 1,302.0 | 1,292.0 | -6.5 | -0.50% | 129.53K | 12:11:14 | ||
| Personal Assets Trust | 482.0 | 482.0 | 480.5 | -1.0 | -0.21% | 87.44K | 12:10:28 | ||
| Pets at Home Group PLC | 291.60 | 296.00 | 290.00 | -0.60 | -0.21% | 35.63K | 12:10:03 | ||
| Polar Capital Tech | 2,867.44 | 2,940.00 | 2,860.75 | -52.56 | -1.80% | 40.84K | 12:10:45 | ||
| Primary Health Properties Plc | 91.72 | 92.35 | 90.30 | -0.03 | -0.03% | 271.54K | 12:10:52 | ||
| Prudential | 715.51 | 719.20 | 699.00 | +14.51 | +2.07% | 748.32K | 12:11:09 | ||
| PureTech Health PLC | 215.00 | 216.16 | 211.00 | -1.00 | -0.46% | 17.14K | 11:48:27 | ||
| PZ Cussons Plc | 102.40 | 102.40 | 100.40 | +0.40 | +0.39% | 69.65K | 12:05:07 | ||
| Qinetiq | 348.00 | 349.60 | 343.40 | +4.40 | +1.28% | 110.51K | 12:08:12 | ||
| Quilter | 110.30 | 110.50 | 109.90 | +0.50 | +0.46% | 468.12K | 12:10:57 | ||
| Rank Group | 88.47 | 89.60 | 84.00 | +4.47 | +5.32% | 16.10K | 12:06:09 | ||
| Rathbones | 1,646.0 | 1,646.0 | 1,632.0 | +8.0 | +0.49% | 2.50K | 11:23:16 | ||
| Reckitt Benckiser | 4,507.0 | 4,547.0 | 4,468.0 | +39.0 | +0.87% | 155.10K | 12:11:04 | ||
| Redrow | 646.00 | 652.00 | 644.50 | +3.00 | +0.47% | 54.25K | 12:07:03 | ||
| REL | 919.60 | 920.00 | 919.60 | +5.60 | +0.61% | 120.00 | 11:28:11 | ||
| Relx | 3,287.00 | 3,297.00 | 3,280.00 | -16.00 | -0.48% | 309.07K | 12:11:29 | ||
| Renewables | 100.07 | 100.60 | 98.80 | +0.07 | +0.07% | 458.22K | 12:09:59 | ||
| Renishaw | 4,155.0 | 4,175.0 | 4,140.0 | +5.0 | +0.12% | 1.35K | 12:06:45 | ||
| Rentokil Initial | 406.30 | 410.30 | 405.30 | -0.80 | -0.20% | 303.69K | 12:09:37 | ||
| RHI Magnesita | 3,628.1 | 3,628.1 | 3,560.0 | +8.1 | +0.22% | 0.05K | 11:46:32 | ||
| Rightmove | 516.60 | 517.70 | 513.00 | +1.60 | +0.31% | 125.18K | 12:10:00 | ||
| Rio Tinto PLC | 5,438.0 | 5,459.0 | 5,412.6 | -34.0 | -0.62% | 344.34K | 12:11:20 | ||
| RIT Capital Partners | 1,971.4 | 1,978.0 | 1,966.0 | +5.4 | +0.27% | 45.61K | 12:02:46 | ||
| Rotork | 323.80 | 325.20 | 322.40 | +0.40 | +0.12% | 48.63K | 12:10:30 | ||
| RS PLC | 742.50 | 744.00 | 724.50 | +5.50 | +0.75% | 48.54K | 12:07:43 | ||
| Sabre Insurance | 160.20 | 161.00 | 159.00 | -0.60 | -0.37% | 24.46K | 12:04:49 | ||
| Safestore Holdings Plc | 776.00 | 779.49 | 764.00 | +2.50 | +0.32% | 21.56K | 12:03:06 | ||
| Savills | 1,089.97 | 1,089.97 | 1,084.00 | +7.97 | +0.74% | 645.00 | 12:07:07 | ||
| Schroder Asiapacific Fund Plc | 506.10 | 507.69 | 506.00 | +0.10 | +0.02% | 19.22K | 12:10:15 | ||
| Schroder Oriental Income Fund Ltd | 260.04 | 261.00 | 260.04 | -0.46 | -0.18% | 54.04K | 12:11:29 | ||
| Schroders | 350.0 | 360.2 | 350.0 | -2.8 | -0.79% | 84.98K | 12:11:12 | ||
| Scottish Mortgage Investment Trust | 829.08 | 833.20 | 827.00 | -13.52 | -1.60% | 320.11K | 12:11:21 | ||
| Senior Plc | 165.04 | 165.20 | 163.00 | +0.44 | +0.27% | 11.31K | 11:16:53 | ||
| Sequoia Economic Infrastructure | 79.55 | 80.40 | 77.90 | -0.25 | -0.31% | 179.94K | 12:10:45 | ||
| Severn Trent | 2,516.0 | 2,522.0 | 2,467.0 | +49.0 | +1.99% | 79.34K | 12:04:12 | ||
| Shaftesbury Capital | 135.90 | 136.70 | 132.10 | +1.20 | +0.89% | 248.43K | 12:07:03 | ||
| SIG Plc | 26.47 | 26.50 | 26.20 | +0.32 | +1.22% | 82.44K | 12:06:37 | ||
| Sirius Real Estate | 96.55 | 97.95 | 95.70 | -0.85 | -0.87% | 45.04K | 12:09:32 | ||
| Smith & Nephew | 1,004.50 | 1,020.00 | 979.00 | +25.50 | +2.60% | 571.14K | 12:11:32 | ||
| Smiths Group | 1,602.00 | 1,616.00 | 1,590.00 | -14.00 | -0.87% | 33.65K | 12:10:24 | ||
| Smithson Invest | 1,374.00 | 1,378.00 | 1,368.04 | -6.00 | -0.44% | 68.44K | 12:07:24 | ||
| Smurfit Kappa Group | 3,485.4 | 3,540.0 | 3,468.0 | -4.6 | -0.13% | 57.05K | 12:06:39 | ||
| Softcat PLC | 1,562.00 | 1,565.00 | 1,538.00 | -7.00 | -0.45% | 0.86K | 12:03:39 | ||
| Spectris | 3,318.0 | 3,382.0 | 3,288.0 | -12.0 | -0.36% | 5.03K | 12:09:39 | ||
| Spirax-Sarco Engineering | 8,930.0 | 9,000.0 | 8,830.0 | +85.0 | +0.96% | 3.89K | 12:04:03 | ||
| Spirent Communications Plc | 193.70 | 194.50 | 191.00 | -1.00 | -0.51% | 51.59K | 12:05:08 | ||
| SSE | 1,671.15 | 1,684.50 | 1,653.50 | +4.65 | +0.28% | 133.23K | 12:11:25 | ||
| SSP | 198.50 | 198.50 | 194.20 | +1.60 | +0.81% | 47.02K | 12:10:01 | ||
| St. James’s Place | 436.20 | 439.80 | 431.00 | +0.60 | +0.14% | 79.25K | 12:11:17 | ||
| Syncona | 123.65 | 124.00 | 123.60 | -1.75 | -1.40% | 22.47K | 12:11:11 | ||
| Synthomer PLC | 265.00 | 270.00 | 258.00 | +4.00 | +1.54% | 88.04K | 12:05:16 | ||
| Taylor Wimpey | 131.75 | 133.15 | 131.70 | -0.15 | -0.11% | 691.11K | 12:11:04 | ||
| TBC Bank Group | 3,457.12 | 3,470.00 | 3,310.00 | -2.88 | -0.08% | 7.32K | 12:04:04 | ||
| Telecom Plus Plc | 1,742.00 | 1,758.00 | 1,730.00 | +6.00 | +0.35% | 5.45K | 12:08:39 | ||
| Temple Bar Investment Trust Plc | 257.25 | 258.00 | 256.14 | -0.75 | -0.29% | 57.10K | 12:06:59 | ||
| Templeton Emerging Markets Trust | 155.48 | 156.00 | 154.61 | -0.32 | -0.21% | 88.22K | 12:09:56 | ||
| TI Fluid | 137.20 | 139.20 | 137.20 | -1.40 | -1.01% | 223.32K | 12:09:01 | ||
| TP ICAP | 207.83 | 208.00 | 207.00 | +0.32 | +0.15% | 46.77K | 12:06:27 | ||
| TR Property Investment Trust Plc | 312.47 | 315.00 | 307.00 | -0.53 | -0.17% | 95.72K | 12:11:15 | ||
| Trainline | 299.01 | 301.80 | 296.40 | +0.61 | +0.20% | 150.76K | 12:07:07 | ||
| Travis Perkins | 779.00 | 785.00 | 772.50 | +26.00 | +3.45% | 35.77K | 12:05:07 | ||
| Tritax Big Box | 151.76 | 153.20 | 150.50 | +0.16 | +0.11% | 305.05K | 12:06:26 | ||
| Tui | 564.00 | 595.00 | 562.00 | -2.00 | -0.35% | 35.90K | 12:10:50 | ||
| UK Commercial Property Trust Ltd | 67.28 | 68.40 | 66.95 | -0.02 | -0.03% | 253.79K | 12:01:22 | ||
| Unite Group | 938.50 | 941.00 | 925.50 | +10.50 | +1.13% | 65.60K | 12:11:06 | ||
| United Utilities | 1,057.00 | 1,063.50 | 1,044.50 | +12.50 | +1.20% | 94.12K | 12:11:06 | ||
| Vanquis Banking | 47.85 | 48.50 | 47.30 | -0.05 | -0.10% | 65.04K | 12:11:01 | ||
| Vesuvius PLC | 480.00 | 492.00 | 478.50 | -0.50 | -0.10% | 7.97K | 11:59:32 | ||
| Victrex | 1,276.0 | 1,296.0 | 1,264.0 | +10.0 | +0.79% | 3.35K | 12:03:34 | ||
| Vietnam Enterprise | 580.30 | 585.40 | 580.30 | -1.70 | -0.29% | 2.33K | 12:07:18 | ||
| Vinacapital Vietnam Opportunity | 474.18 | 479.50 | 470.00 | -1.32 | -0.28% | 19.68K | 11:46:19 | ||
| Virgin Money UK | 214.54 | 214.70 | 213.40 | +0.74 | +0.35% | 221.47K | 12:10:33 | ||
| Vistry Group | 1,227.00 | 1,234.00 | 1,195.00 | +29.00 | +2.42% | 116.12K | 12:09:24 | ||
| Watches Of Switzerland Group | 338.80 | 343.00 | 334.40 | 0.00 | 0.00% | 135.94K | 12:11:25 | ||
| Weir Group | 2,024.00 | 2,040.00 | 2,004.00 | -26.00 | -1.27% | 15.24K | 12:04:25 | ||
| WH Smith | 1,099.0 | 1,099.0 | 1,075.0 | +2.0 | +0.18% | 37.02K | 12:05:19 | ||
| Whitbread | 3,192.0 | 3,200.0 | 3,123.0 | +25.0 | +0.79% | 91.43K | 12:09:09 | ||
| Witan Investment Company | 252.94 | 254.50 | 250.17 | -1.56 | -0.61% | 30.05K | 12:11:05 | ||
| Workspace Group | 498.98 | 500.00 | 490.00 | +1.48 | +0.30% | 4.90K | 11:56:53 | ||
| Worldwide Healthcare Trust | 343.7 | 344.5 | 339.9 | +0.2 | +0.06% | 261.75K | 12:11:21 | ||
| אדמירל גרופ | 2,723.0 | 2,733.0 | 2,714.0 | -6.0 | -0.22% | 15.37K | 12:11:22 | ||
| איזיג'ט | 536.60 | 539.60 | 535.00 | -2.00 | -0.37% | 129.61K | 12:08:37 | ||
| אימפריאל ברנדס | 1,837.00 | 1,838.00 | 1,822.00 | +8.50 | +0.47% | 90.79K | 12:10:44 | ||
| אינטרנשיונטל קונסולידייטד גרופ | 172.95 | 175.75 | 172.95 | -2.15 | -1.23% | 1.22M | 12:10:59 | ||
| אינפורמה | 801.40 | 803.60 | 795.80 | +5.60 | +0.70% | 79.04K | 12:10:00 | ||
| אמריקן אירלינס גרופ | 2,655.0 | 2,693.0 | 2,634.0 | +21.0 | +0.80% | 290.43K | 12:11:30 | ||
| אנטופגסטה | 2,214.00 | 2,226.00 | 2,207.00 | +4.00 | +0.18% | 2.54M | 12:11:20 | ||
| אנרג'יאן | 1,105.00 | 1,121.00 | 1,104.99 | +1.00 | +0.09% | 11.84K | 12:02:50 | ||
| אסוסייט בריטיש פוד | 2,627.0 | 2,656.1 | 2,623.0 | -29.0 | -1.09% | 44.55K | 12:11:24 | ||
| אסטרהזניקה | 12,154.0 | 12,270.0 | 12,054.0 | +92.0 | +0.76% | 177.93K | 12:11:02 | ||
| אקספריאן גרופ | 3,220.0 | 3,244.0 | 3,218.0 | -24.0 | -0.74% | 59.33K | 12:10:34 | ||
| אשטיד גרופ | 5,690.0 | 5,842.0 | 5,684.0 | -152.0 | -2.60% | 68.10K | 12:09:20 | ||
| אשמור | 193.50 | 193.90 | 188.60 | +0.10 | +0.05% | 115.16K | 12:03:46 | ||
| בארראט דוולופמנטס | 455.80 | 458.30 | 453.70 | +1.10 | +0.24% | 197.68K | 12:08:50 | ||
| בונזל | 3,072.7 | 3,086.0 | 3,072.0 | -1.3 | -0.04% | 10.00K | 12:11:09 | ||
| בי אי אי מערכות | 1,333.50 | 1,336.50 | 1,323.00 | +0.50 | +0.04% | 500.23K | 12:10:52 | ||
| בנק סטנדרט צ'רטרד | 697.20 | 699.00 | 688.00 | +7.40 | +1.07% | 536.91K | 12:10:21 | ||
| בנק סטנדרט צ'רטרד | 517.30 | 521.80 | 517.10 | -3.10 | -0.60% | 2.31M | 12:11:29 | ||
| ברברי גרופ | 1,158.0 | 1,161.0 | 1,148.0 | +7.5 | +0.65% | 47.06K | 12:10:48 | ||
| בריטיש אמריקן טבקו | 2,343.0 | 2,354.0 | 2,334.0 | -8.0 | -0.34% | 246.08K | 12:11:20 | ||
| בריטיש טלקום | 102.90 | 104.60 | 102.90 | +0.30 | +0.29% | 2.64M | 12:10:54 | ||
| בריטיש לנד | 389.20 | 391.00 | 385.81 | +1.20 | +0.31% | 35.91K | 12:08:20 | ||
| ברקלי | 4,704.0 | 4,720.0 | 4,686.0 | -10.0 | -0.21% | 6.70K | 12:10:04 | ||
| ברקליס | 204.60 | 205.28 | 198.84 | +1.90 | +0.94% | 3.88M | 12:11:16 | ||
| גלנקור | 471.60 | 475.95 | 471.25 | +3.90 | +0.83% | 2.96M | 12:11:19 | ||
| די אס סמית' | 349.00 | 350.20 | 345.20 | -1.40 | -0.40% | 329.84K | 12:11:20 | ||
| די.סי.סי | 5,505.0 | 5,545.0 | 5,485.0 | +20.0 | +0.37% | 9.44K | 12:03:42 | ||
| דיאג'יו | 2,755.5 | 2,786.5 | 2,752.0 | -20.0 | -0.72% | 228.67K | 12:11:04 | ||
| היקמה פרמסוטיקלס | 1,926.00 | 1,934.00 | 1,902.00 | +2.00 | +0.10% | 15.18K | 12:09:52 | ||
| הלמה | 2,203.6 | 2,217.0 | 2,193.0 | -3.4 | -0.15% | 19.90K | 12:08:25 | ||
| וו.פי.פי | 812.80 | 815.60 | 807.40 | +4.60 | +0.57% | 81.28K | 12:10:05 | ||
| וודאפון | 67.770 | 69.320 | 67.660 | +0.110 | +0.16% | 2.73M | 12:11:15 | ||
| וויז אייר | 2,203.4 | 2,228.0 | 2,203.4 | -22.6 | -1.02% | 14.59K | 12:07:47 | ||
| טולוו | 37.00 | 37.90 | 35.74 | +0.70 | +1.93% | 780.02K | 12:08:52 | ||
| טייט & לייל | 655.78 | 660.00 | 625.00 | -3.22 | -0.49% | 22.46K | 12:06:45 | ||
| טסקו | 297.35 | 297.40 | 295.60 | +1.05 | +0.35% | 632.11K | 12:11:18 | ||
| Unilever | 4,136.0 | 4,167.0 | 4,114.0 | -4.0 | -0.10% | 225.56K | 12:11:26 | ||
| מונדי | 1,524.00 | 1,544.50 | 1,519.00 | +5.00 | +0.33% | 59.59K | 12:10:47 | ||
| סגרו | 851.40 | 857.20 | 840.40 | +3.40 | +0.40% | 149.52K | 12:11:06 | ||
| סי.אר.אייץ | 6,254.0 | 6,260.0 | 6,188.0 | +18.0 | +0.29% | 35.65K | 12:10:04 | ||
| סייג' גרופ | 1,155.00 | 1,166.00 | 1,146.50 | -11.00 | -0.94% | 83.56K | 12:11:04 | ||
| סיינסבורי'ס | 264.55 | 266.00 | 263.40 | +1.15 | +0.44% | 401.25K | 12:10:37 | ||
| סנטריקה | 129.25 | 130.05 | 127.30 | +1.30 | +1.02% | 2.40M | 12:11:22 | ||
| סרקו | 182.80 | 185.10 | 182.20 | -0.40 | -0.22% | 136.33K | 12:04:06 | ||
| פארק פלאזה | 1,455.02 | 1,455.02 | 1,455.02 | -24.98 | -1.69% | 0.02K | 12:05:05 | ||
| פטרופק | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
| פיניקס גרופ הולדינגס | 489.40 | 495.00 | 489.30 | -0.40 | -0.08% | 311.15K | 12:11:24 | ||
| פירסון | 977.20 | 985.20 | 965.40 | +3.60 | +0.37% | 182.73K | 12:09:45 | ||
| פלוס 500 | 2,173.60 | 2,176.60 | 2,154.00 | +11.60 | +0.54% | 12.08K | 12:05:08 | ||
| פלייטק | 513.00 | 541.00 | 513.00 | -17.00 | -3.21% | 22.63K | 12:06:12 | ||
| פנון | 681.00 | 682.50 | 663.50 | +15.50 | +2.33% | 22.73K | 12:08:16 | ||
| פרגוסון | 16,735.0 | 16,755.0 | 16,715.0 | -225.0 | -1.33% | 1.03K | 11:59:46 | ||
| פרסנילו | 565.50 | 570.00 | 549.00 | +7.50 | +1.34% | 112.38K | 12:11:21 | ||
| קבוצת המלונות אינטרקונטיננטל | 7,902.0 | 7,934.0 | 7,804.0 | +50.0 | +0.64% | 24.08K | 12:09:19 | ||
| קוקה קולה | 2,622.0 | 2,622.0 | 2,588.0 | +32.0 | +1.24% | 45.92K | 12:11:16 | ||
| קנגפישר | 246.90 | 250.40 | 246.00 | -1.20 | -0.48% | 273.00K | 12:10:22 | ||
| קרודה אינטרנשיונל | 4,614.2 | 4,673.0 | 4,609.0 | +4.2 | +0.09% | 15.27K | 12:10:12 | ||
| קרניבאל | 1,063.5 | 1,104.5 | 1,063.5 | -21.5 | -1.98% | 18.25K | 12:07:29 | ||
| קרסצ'נט פוינט אנרג'י קורפ | 2,231.00 | 2,240.00 | 2,230.00 | -1.00 | -0.05% | 138.82K | 12:10:18 | ||
| רולס-רויס | 416.00 | 417.40 | 412.50 | +2.90 | +0.70% | 1.03M | 12:11:24 |
תחושות השוק שלי
מהי המלצתכם לגבי FTSE 350?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על FTSE 350
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה