אפסייד | |||||||
---|---|---|---|---|---|---|---|
2,963.0 | 2,966.0 | 2,953.0 | +0.14% | 197.18K | aa.aa | ||
826.50 | 829.20 | 825.20 | +0.14% | 1.54M | aa.aa | ||
295.30 | 298.15 | 293.30 | +1.18% | 6.67M | aa.aa | ||
10,415.0 | 10,435.0 | 10,375.0 | +0.39% | 10.83K | aa.aa | ||
429.85 | 431.55 | 428.20 | +0.04% | 6.04M | aa.aa | ||
9,422.0 | 9,500.0 | 9,396.0 | +0.45% | 14.53K | aa.aa | ||
61.14 | 61.84 | 60.90 | +4.23% | 105.46M | aa.aa | ||
502.51 | 507.80 | 501.20 | -0.89% | 543.59K | aa.aa | ||
341.10 | 342.10 | 336.39 | +0.86% | 486.21K | aa.aa | ||
1,766.0 | 1,788.0 | 1,764.0 | -0.68% | 6.48K | aa.aa | ||
416.20 | 419.70 | 413.70 | +0.34% | 2.35M | aa.aa | ||
658.40 | 661.40 | 655.20 | -0.48% | 322.37K | aa.aa | ||
184.60 | 189.80 | 181.35 | +3.13% | 785.71K | aa.aa | ||
69.800 | 70.060 | 69.520 | 0.00% | 7.15M | aa.aa | ||
122.48 | 122.48 | 121.31 | +0.56% | 391.4K | aa.aa | ||
3,720.00 | 3,730.00 | 3,710.00 | +0.14% | 3.41K | aa.aa | ||
221.00 | 221.50 | 219.00 | +0.23% | 47.32K | aa.aa | ||
10,894.0 | 10,910.0 | 10,790.0 | +0.93% | 136.53K | aa.aa | ||
2,411.0 | 2,424.0 | 2,404.0 | -0.29% | 18.79K | aa.aa | ||
232.10 | 233.40 | 231.60 | -0.04% | 1.09M | aa.aa | ||
2,599.00 | 2,614.00 | 2,596.67 | -0.04% | 238.88K | aa.aa | ||
5,054.0 | 5,070.0 | 5,040.0 | +0.36% | 100.21K | aa.aa | ||
248.90 | 249.10 | 247.40 | +0.40% | 394K | aa.aa | ||
3,985.00 | 3,997.00 | 3,980.00 | +0.50% | 363.57K | aa.aa | ||
137.70 | 138.05 | 136.70 | 0.00% | 772.21K | aa.aa | ||
3,826.00 | 3,832.00 | 3,792.00 | +1.08% | 84.39K | aa.aa | ||
746.00 | 747.40 | 741.80 | +0.22% | 90.31K | aa.aa | ||
1,060.0 | 1,078.0 | 1,054.0 | +0.57% | 3.25K | aa.aa | ||
1,102.50 | 1,107.00 | 1,102.31 | -0.05% | 27.88K | aa.aa | ||
366.80 | 368.30 | 365.95 | +0.03% | 797.76K | aa.aa | ||
149.95 | 155.25 | 146.85 | +5.90% | 5.88M | aa.aa | ||
2,411.0 | 2,417.0 | 2,398.0 | -1.11% | 268.63K | aa.aa | ||
439.20 | 443.80 | 439.20 | -0.27% | 36.91K | aa.aa | ||
2,090.00 | 2,098.00 | 2,080.00 | +0.29% | 20.49K | aa.aa | ||
69.75 | 71.00 | 69.40 | -0.85% | 563.03K | aa.aa | ||
1,178.48 | 1,178.48 | 1,172.00 | +0.21% | 35.66K | aa.aa | ||
549.00 | 552.00 | 545.00 | +0.09% | 49.96K | aa.aa | ||
5,059.0 | 5,090.0 | 5,051.0 | -0.63% | 287.61K | aa.aa | ||
1,378.0 | 1,380.0 | 1,367.0 | +0.14% | 15.09K | aa.aa | ||
2,574.5 | 2,598.0 | 2,573.5 | -1.74% | 165.03K | aa.aa | ||
3,420.0 | 3,432.0 | 3,418.0 | -0.18% | 40.27K | aa.aa | ||
976.1 | 977.6 | 966.2 | +0.34% | 45.82K | aa.aa | ||
1,354.65 | 1,358.00 | 1,351.00 | +0.05% | 336.01K | aa.aa | ||
428.30 | 432.90 | 427.48 | -0.58% | 153.57K | aa.aa | ||
495.82 | 496.80 | 493.40 | +0.33% | 194.68K | aa.aa | ||
1,318.50 | 1,326.00 | 1,318.00 | -0.23% | 103.3K | aa.aa | ||
1,190.0 | 1,196.0 | 1,155.0 | +0.93% | 50.14K | aa.aa | ||
1,262.50 | 1,269.50 | 1,235.00 | -0.63% | 180.31K | aa.aa | ||
285.60 | 286.00 | 284.40 | +0.28% | 26.29K | aa.aa | ||
1,978.5 | 1,985.5 | 1,956.0 | -1.17% | 148.86K | aa.aa | ||
11,720.0 | 11,770.0 | 11,710.0 | +0.17% | 55.14K | aa.aa | ||
610.00 | 620.00 | 604.50 | -0.08% | 81.97K | aa.aa | ||
1,228.50 | 1,231.50 | 1,225.15 | +0.33% | 453.83K | aa.aa | ||
1,759.50 | 1,775.00 | 1,756.00 | -1.18% | 42.15K | aa.aa | ||
153.10 | 153.90 | 152.80 | -0.26% | 63.25K | aa.aa | ||
312.20 | 314.00 | 311.87 | +0.71% | 83.18K | aa.aa | ||
211.60 | 212.40 | 210.00 | +0.76% | 199.81K | aa.aa | ||
273.50 | 273.50 | 271.00 | +0.92% | 131.65K | aa.aa | ||
1,313.00 | 1,313.00 | 1,313.00 | 0.00% | 0 | aa.aa | ||
596.80 | 599.20 | 593.80 | +0.24% | 859.4K | aa.aa | ||
2,914.7 | 2,922.0 | 2,890.0 | +0.37% | 27.32K | aa.aa | ||
530.65 | 543.50 | 528.00 | -0.44% | 14.49K | aa.aa | ||
655.50 | 656.00 | 652.00 | +0.23% | 93.95K | aa.aa | ||
600.50 | 605.50 | 595.00 | -0.33% | 166.64K | aa.aa | ||
1,208.2 | 1,210.5 | 1,200.5 | -0.48% | 112.83K | aa.aa | ||
381.17 | 414.00 | 380.40 | -9.37% | 605.68K | aa.aa | ||
2,629.0 | 2,633.0 | 2,612.3 | +0.54% | 39.52K | aa.aa | ||
984.00 | 994.60 | 983.40 | -0.81% | 53.17K | aa.aa | ||
4,604.8 | 4,622.0 | 4,598.0 | +0.08% | 291.03K | aa.aa | ||
276.00 | 283.50 | 274.00 | -0.54% | 24.52K | aa.aa | ||
1,588.09 | 1,593.50 | 1,574.21 | +0.07% | 260.56K | aa.aa | ||
1,079.00 | 1,080.00 | 1,073.00 | +0.05% | 237.57K | aa.aa | ||
316.40 | 324.20 | 314.40 | -0.06% | 69.62K | aa.aa | ||
356.20 | 358.60 | 355.80 | -0.50% | 222.89K | aa.aa | ||
837.40 | 840.40 | 835.60 | +0.02% | 80.64K | aa.aa | ||
2,326.00 | 2,338.00 | 2,326.00 | -0.34% | 22.37K | aa.aa | ||
157.86 | 158.60 | 156.90 | +0.23% | 30.88K | aa.aa | ||
2,484.0 | 2,487.0 | 2,469.0 | -0.04% | 27.93K | aa.aa | ||
696.00 | 697.00 | 692.50 | -0.43% | 6.67K | aa.aa | ||
412.00 | 414.00 | 412.00 | 0.00% | 55.46K | aa.aa | ||
1,850.00 | 1,852.00 | 1,842.00 | +0.05% | 43.29K | aa.aa | ||
1,058.00 | 1,058.00 | 1,051.00 | +0.86% | 21.71K | aa.aa | ||
618.50 | 619.50 | 610.00 | +0.73% | 30.9K | aa.aa | ||
494.80 | 509.00 | 493.00 | -0.68% | 23.71K | aa.aa | ||
578.80 | 585.40 | 578.00 | -0.21% | 123.2K | aa.aa | ||
1,027.50 | 1,029.00 | 1,023.00 | -0.05% | 143.24K | aa.aa | ||
4,984.0 | 5,010.0 | 4,976.0 | -0.42% | 38.8K | aa.aa | ||
242.00 | 243.00 | 240.00 | 0.00% | 21.63K | aa.aa | ||
114.20 | 114.27 | 113.00 | +0.53% | 194.3K | aa.aa | ||
1,220.50 | 1,224.50 | 1,214.50 | -0.33% | 30.32K | aa.aa | ||
328.20 | 329.40 | 327.20 | +0.37% | 61.26K | aa.aa | ||
261.60 | 263.60 | 260.00 | -1.21% | 708.6K | aa.aa | ||
160.75 | 161.60 | 154.80 | +0.41% | 34.98K | aa.aa | ||
3,316.0 | 3,342.0 | 3,305.0 | -0.75% | 13.34K | aa.aa | ||
969.20 | 971.20 | 965.80 | +0.33% | 16.63M | aa.aa | ||
1,959.00 | 1,973.02 | 1,958.00 | -0.05% | 63.82K | aa.aa | ||
145.20 | 147.80 | 143.00 | +4.91% | 1.29M | aa.aa | ||
290.40 | 291.60 | 289.30 | +0.10% | 126.31K | aa.aa | ||
140.75 | 141.55 | 139.60 | -0.99% | 1.34M | aa.aa | ||
744.50 | 766.00 | 743.50 | -0.47% | 18.39K | aa.aa | ||
371.00 | 372.00 | 351.00 | +0.82% | 83.36K | aa.aa | ||
709.40 | 711.80 | 706.80 | -0.20% | 215K | aa.aa | ||
327.4 | 328.6 | 325.4 | +0.37% | 101.42K | aa.aa | ||
71.70 | 71.85 | 71.45 | +0.35% | 421.18K | aa.aa | ||
377.50 | 378.50 | 376.30 | -0.08% | 173.26K | aa.aa | ||
2,688.00 | 2,694.00 | 2,680.00 | +0.41% | 110.12K | aa.aa | ||
77.30 | 77.50 | 75.70 | +0.26% | 239.8K | aa.aa | ||
2,126.00 | 2,138.00 | 2,122.00 | +0.19% | 30.78K | aa.aa | ||
1,906.0 | 1,906.5 | 1,888.5 | +0.71% | 18.8K | aa.aa | ||
1,084.00 | 1,090.00 | 1,078.00 | +0.37% | 25.84K | aa.aa | ||
1,429.96 | 1,429.99 | 1,414.00 | -0.14% | 24.09K | aa.aa | ||
1,032.00 | 1,056.00 | 1,024.00 | +0.19% | 5.39K | aa.aa | ||
567.50 | 573.00 | 566.50 | -0.18% | 98.82K | aa.aa | ||
2,092.00 | 2,094.00 | 2,064.00 | +0.19% | 6.21K | aa.aa | ||
3,651.2 | 3,651.7 | 3,642.8 | +0.86% | 2.1K | aa.aa | ||
1,049.35 | 1,050.50 | 1,041.50 | +0.66% | 256.63K | aa.aa | ||
162.90 | 163.90 | 161.90 | -0.49% | 252.29K | aa.aa | ||
302.59 | 305.00 | 302.00 | +0.20% | 97.74K | aa.aa | ||
2,678.0 | 2,728.0 | 2,644.0 | +0.53% | 5.41K | aa.aa | ||
2,825.0 | 2,826.0 | 2,802.0 | +0.64% | 22.48K | aa.aa | ||
112.06 | 113.40 | 111.00 | -0.30% | 104.32K | aa.aa | ||
655.80 | 657.80 | 645.33 | -1.29% | 187.32K | aa.aa | ||
596.00 | 613.50 | 592.50 | 0.00% | 61.5K | aa.aa | ||
81.66 | 82.50 | 80.60 | +1.06% | 54.13K | aa.aa | ||
1,366.00 | 1,370.00 | 1,354.00 | +0.29% | 35.66K | aa.aa | ||
608.48 | 612.44 | 605.00 | -0.74% | 45.31K | aa.aa | ||
590.00 | 593.00 | 589.00 | +0.26% | 146.72K | aa.aa | ||
319.81 | 328.50 | 319.43 | -1.90% | 217.12K | aa.aa | ||
121.20 | 121.20 | 117.20 | -0.98% | 147.67K | aa.aa | ||
115.10 | 115.85 | 114.45 | -0.69% | 1.3M | aa.aa | ||
935.00 | 938.00 | 927.00 | 0.00% | 38.16K | aa.aa | ||
2,013.0 | 2,015.0 | 2,000.0 | +0.40% | 74.67K | aa.aa | ||
3,340.0 | 3,345.0 | 3,260.0 | +0.45% | 2.17K | aa.aa | ||
647.00 | 653.00 | 642.00 | -0.92% | 6.31K | aa.aa | ||
758.48 | 760.00 | 757.00 | -0.33% | 18.67K | aa.aa | ||
7,440.0 | 7,475.0 | 7,420.0 | -0.20% | 13.64K | aa.aa | ||
244.73 | 245.50 | 243.50 | +0.51% | 67.04K | aa.aa | ||
169.45 | 171.00 | 169.41 | -0.21% | 111.61K | aa.aa | ||
2,152.0 | 2,195.5 | 2,150.0 | -1.56% | 37.94K | aa.aa | ||
1,301.07 | 1,304.00 | 1,296.00 | -0.07% | 51.12K | aa.aa | ||
188.00 | 188.30 | 186.00 | +0.86% | 50.49K | aa.aa | ||
5,376.0 | 5,382.0 | 5,316.0 | +0.86% | 33.32K | aa.aa | ||
178.20 | 179.80 | 175.30 | -0.06% | 18.95K | aa.aa | ||
289.00 | 290.00 | 285.00 | +1.05% | 22.49K | aa.aa | ||
234.00 | 256.00 | 233.00 | -8.41% | 1.01M | aa.aa | ||
213.50 | 216.00 | 213.50 | -1.16% | 119.52K | aa.aa | ||
834.00 | 836.00 | 829.00 | 0.00% | 45.69K | aa.aa | ||
1,904.0 | 1,904.0 | 1,890.0 | -0.21% | 3.02K | aa.aa | ||
800.00 | 804.00 | 799.00 | +0.13% | 25.64K | aa.aa | ||
831.93 | 834.00 | 831.05 | +0.23% | 10.88K | aa.aa | ||
21,930.0 | 22,000.0 | 21,820.0 | +0.46% | 2.03K | aa.aa | ||
1,297.99 | 1,298.06 | 1,290.00 | +0.78% | 64.78K | aa.aa | ||
457.50 | 460.50 | 457.06 | -0.65% | 16.78K | aa.aa | ||
438.35 | 440.00 | 437.33 | +0.31% | 101.22K | aa.aa | ||
550.92 | 552.00 | 548.00 | +0.72% | 34.62K | aa.aa | ||
146.40 | 147.80 | 146.00 | -0.54% | 17.21K | aa.aa | ||
839.00 | 842.00 | 831.50 | +0.66% | 98.43K | aa.aa | ||
277.80 | 277.87 | 277.00 | +0.29% | 22.77K | aa.aa | ||
1,688.0 | 1,688.0 | 1,676.0 | +1.20% | 1.47K | aa.aa | ||
1,030.84 | 1,042.00 | 1,028.58 | -1.07% | 19.14K | aa.aa | ||
267.93 | 268.50 | 265.00 | +0.35% | 112.42K | aa.aa | ||
374.24 | 376.00 | 372.99 | +0.74% | 31.05K | aa.aa | ||
311.00 | 311.50 | 309.50 | +0.16% | 42.15K | aa.aa | ||
36.41 | 37.38 | 36.38 | +0.25% | 1.33M | aa.aa | ||
296.40 | 297.41 | 294.20 | +0.61% | 34.02K | aa.aa | ||
678.00 | 690.50 | 677.00 | -1.09% | 60.22K | aa.aa | ||
3,795.0 | 3,819.0 | 3,787.0 | -0.65% | 180.78K | aa.aa | ||
736.00 | 740.00 | 734.00 | +0.14% | 8.96K | aa.aa | ||
3,708.0 | 3,740.0 | 3,696.0 | -0.59% | 14.84K | aa.aa | ||
785.50 | 789.50 | 783.00 | -0.19% | 171.41K | aa.aa | ||
742.00 | 752.50 | 736.00 | +1.09% | 56.78K | aa.aa | ||
383.15 | 386.20 | 382.06 | -1.05% | 4.11M | aa.aa | ||
325.00 | 326.10 | 322.90 | +0.71% | 2.72M | aa.aa | ||
584.46 | 588.00 | 583.00 | -0.43% | 2.67K | aa.aa | ||
404.2 | 405.0 | 403.9 | +0.30% | 65.6K | aa.aa | ||
506.37 | 507.00 | 501.00 | +0.47% | 91.18K | aa.aa | ||
122.60 | 122.80 | 121.80 | -0.24% | 115.14K | aa.aa | ||
91.30 | 91.75 | 90.20 | +0.38% | 79.5K | aa.aa | ||
4,990.0 | 5,000.0 | 4,865.0 | +2.15% | 9.73K | aa.aa | ||
980.50 | 982.00 | 974.50 | +0.26% | 28.34K | aa.aa | ||
419.85 | 420.01 | 418.58 | -0.51% | 35.72K | aa.aa | ||
155.00 | 159.80 | 150.00 | +5.72% | 531.22K | aa.aa | ||
224.56 | 226.50 | 224.28 | -0.64% | 380.58K | aa.aa | ||
314.88 | 315.72 | 314.50 | +0.60% | 53.34K | aa.aa | ||
703.80 | 703.80 | 688.62 | +0.49% | 920 | aa.aa | ||
110.87 | 111.40 | 110.20 | +0.61% | 369.57K | aa.aa | ||
2,330.00 | 2,340.00 | 2,326.00 | -0.43% | 18.57K | aa.aa | ||
401.69 | 407.00 | 401.61 | -1.06% | 56.33K | aa.aa | ||
114.60 | 115.40 | 114.57 | +0.17% | 1.02M | aa.aa | ||
1,186.30 | 1,188.00 | 1,184.12 | +0.36% | 82.06K | aa.aa | ||
83.94 | 84.60 | 83.24 | -0.17% | 2.22M | aa.aa | ||
466.18 | 466.50 | 463.94 | -0.07% | 33.81K | aa.aa | ||
77.40 | 77.64 | 75.00 | +1.84% | 192.98K | aa.aa | ||
658.00 | 666.00 | 648.00 | +1.08% | 15.67K | aa.aa | ||
181.10 | 182.00 | 180.36 | +0.06% | 1.08M | aa.aa | ||
904.37 | 907.00 | 898.00 | +0.26% | 24.57K | aa.aa | ||
234.15 | 234.50 | 233.00 | +0.06% | 157.07K | aa.aa | ||
373.62 | 374.30 | 368.00 | +0.98% | 272.04K | aa.aa | ||
504.50 | 506.50 | 501.00 | +0.40% | 205.64K | aa.aa | ||
543.76 | 548.94 | 543.00 | +0.14% | 7.67K | aa.aa | ||
1,342.55 | 1,346.00 | 1,330.00 | -0.11% | 2.08K | aa.aa | ||
795.00 | 803.00 | 794.00 | -0.50% | 70.81K | aa.aa | ||
158.60 | 164.20 | 154.60 | -1.61% | 34.09K | aa.aa | ||
4,395.0 | 4,406.0 | 4,380.0 | -0.34% | 10.62K | aa.aa | ||
1,690.65 | 1,714.00 | 1,670.00 | +0.28% | 9.05K | aa.aa | ||
581.80 | 584.00 | 581.18 | -0.72% | 94.71K | aa.aa | ||
2,080.00 | 2,085.00 | 2,075.00 | +0.24% | 6.92K | aa.aa | ||
504.0 | 504.0 | 504.0 | 0.00% | 32.61K | aa.aa | ||
259.00 | 262.00 | 255.50 | -0.19% | 121.63K | aa.aa | ||
5,435.0 | 5,435.0 | 5,400.0 | +0.09% | 16.01K | aa.aa | ||
2,719.5 | 2,723.0 | 2,713.5 | -0.11% | 810.6K | aa.aa | ||
294.60 | 297.80 | 266.00 | +20.43% | 1.96M | aa.aa | ||
478.00 | 478.00 | 477.00 | +0.32% | 8.23K | aa.aa | ||
78.90 | 79.00 | 78.50 | -0.13% | 31.77K | aa.aa | ||
3,670.0 | 3,720.0 | 3,670.0 | +0.55% | 831 | aa.aa | ||
319.0 | 319.0 | 318.0 | 0.00% | 40.2K | aa.aa | ||
563.70 | 568.00 | 562.49 | +0.30% | 8.21K | aa.aa | ||
604.00 | 606.00 | 601.00 | +0.33% | 188.38K | aa.aa | ||
190.99 | 191.25 | 189.60 | +0.73% | 113.26K | aa.aa | ||
282.83 | 284.50 | 282.50 | +0.83% | 243.46K | aa.aa | ||
163.60 | 165.00 | 163.50 | +0.49% | 75.79K | aa.aa | ||
571.60 | 573.22 | 570.86 | -0.07% | 5.65K | aa.aa | ||
582.54 | 585.00 | 580.00 | -0.42% | 5.8K | aa.aa | ||
828.00 | 830.00 | 828.00 | +0.85% | 3.17K | aa.aa | ||
714.88 | 717.60 | 712.48 | -0.30% | 7.55K | aa.aa | ||
119.60 | 120.40 | 118.40 | +1.36% | 99.3K | aa.aa | ||
923.20 | 925.00 | 921.00 | -0.19% | 20.55K | aa.aa | ||
71.70 | 72.70 | 71.70 | +0.70% | 40.92K | aa.aa | ||
1,310.00 | 1,310.00 | 1,310.00 | -0.76% | 1.22K | aa.aa | ||
89.50 | 90.05 | 89.25 | -0.06% | 622.4K | aa.aa | ||
512.63 | 512.98 | 511.00 | +0.71% | 12.22K | aa.aa | ||
176.12 | 176.42 | 175.94 | +0.07% | 119.25K | aa.aa | ||
4,625.00 | 4,640.00 | 4,550.00 | +1.65% | 5.61K | aa.aa | ||
4,812.0 | 4,816.9 | 4,805.5 | -0.17% | 7.11K | aa.aa | ||
1,924.00 | 1,926.00 | 1,900.00 | +0.84% | 16.18K | aa.aa | ||
590.14 | 591.12 | 589.68 | -0.48% | 62.44K | aa.aa | ||
432.10 | 436.50 | 430.00 | +0.72% | 82.89K | aa.aa | ||
420.00 | 421.50 | 419.00 | -0.24% | 17.16K | aa.aa | ||
888.00 | 888.00 | 865.00 | +0.79% | 2.34K | aa.aa | ||
521.90 | 522.00 | 519.07 | +0.56% | 87.69K | aa.aa | ||
270.07 | 271.50 | 269.43 | +0.03% | 114.89K | aa.aa | ||
5,280.0 | 5,320.0 | 5,110.0 | +6.13% | 17.51K | aa.aa | ||
1,413.67 | 1,417.50 | 1,400.00 | +0.98% | 9.44K | aa.aa | ||
673.18 | 682.20 | 671.00 | -0.51% | 141.72K | aa.aa | ||
4,317.5 | 4,330.0 | 4,255.8 | +0.99% | 33.64K | aa.aa | ||
51.60 | 54.00 | 50.80 | +0.78% | 403.94K | aa.aa | ||
0.69 | 0.69 | 0.64 | +9.52% | 1.82M | aa.aa | ||
320.1 | 322.0 | 318.5 | -0.12% | 197.67K | aa.aa | ||
4,421.63 | 4,492.00 | 4,410.00 | -0.23% | 72.46K | aa.aa | ||
262.00 | 263.80 | 261.60 | +0.15% | 108.87K | aa.aa | ||
202.32 | 203.50 | 200.50 | +0.16% | 6.37K | aa.aa | ||
99.56 | 99.56 | 99.00 | +2.11% | 116.91K | aa.aa | ||
1,552.44 | 1,586.36 | 1,552.30 | -0.23% | 8.35K | aa.aa | ||
2,891.80 | 2,908.00 | 2,890.00 | +0.13% | 18.45K | aa.aa | ||
364.80 | 365.00 | 364.60 | +0.05% | 139.28K | aa.aa | ||
2,800.0 | 2,806.0 | 2,794.0 | -0.14% | 19.35K | aa.aa | ||
176.89 | 179.14 | 176.00 | -0.12% | 95.77K | aa.aa | ||
159.00 | 159.00 | 154.00 | +1.53% | 348.13K | aa.aa | ||
702.00 | 720.00 | 698.00 | -0.57% | 9.52K | aa.aa | ||
72.12 | 72.95 | 71.80 | +0.45% | 101.01K | aa.aa | ||
80.18 | 80.30 | 79.80 | +0.35% | 777.38K | aa.aa | ||
121.20 | 122.00 | 120.41 | +0.17% | 549.72K | aa.aa | ||
901.60 | 911.80 | 868.70 | +0.18% | 21.61K | aa.aa | ||
106.92 | 107.00 | 106.20 | +0.68% | 110.22K | aa.aa | ||
13,650.0 | 13,680.0 | 13,520.0 | +0.74% | 5.75K | aa.aa | ||
86.75 | 87.40 | 86.60 | +0.29% | 329.09K | aa.aa | ||
209.50 | 211.60 | 205.60 | -0.14% | 216.2K | aa.aa | ||
97.50 | 100.20 | 96.84 | +1.04% | 20K | aa.aa | ||
69.25 | 69.27 | 68.70 | +1.09% | 98.63K | aa.aa | ||
364.73 | 367.00 | 364.50 | -0.62% | 7.6K | aa.aa | ||
174.00 | 174.70 | 173.90 | +0.17% | 25.74K | aa.aa | ||
236.30 | 236.50 | 233.90 | +0.55% | 45.9K | aa.aa | ||
139.17 | 139.50 | 137.30 | +1.88% | 7.86M | aa.aa | ||
544.00 | 546.00 | 537.00 | +0.37% | 26.25K | aa.aa | ||
394.20 | 398.80 | 392.00 | +0.66% | 38.42K | aa.aa | ||
991.50 | 993.25 | 974.50 | +0.51% | 5.34K | aa.aa | ||
65.18 | 65.18 | 64.70 | +0.28% | 198.7K | aa.aa | ||
77.85 | 78.00 | 77.76 | +0.19% | 260.99K | aa.aa | ||
1,372.0 | 1,379.0 | 1,340.0 | +2.54% | 99.99K | aa.aa | ||
93.40 | 93.50 | 92.90 | +0.22% | 115.38K | aa.aa | ||
793.40 | 797.20 | 786.00 | +1.15% | 361.47K | aa.aa | ||
318.60 | 319.80 | 316.60 | +0.22% | 125.39K | aa.aa | ||
80.90 | 81.30 | 80.60 | -0.37% | 50.11K | aa.aa | ||
897.50 | 908.50 | 894.50 | -1.27% | 14.93K | aa.aa | ||
1,295.00 | 1,310.00 | 1,295.00 | -1.15% | 1.01K | aa.aa | ||
81.50 | 81.60 | 81.00 | +0.37% | 96.92K | aa.aa | ||
140.79 | 141.00 | 140.20 | +0.56% | 41.23K | aa.aa | ||
139.55 | 140.00 | 137.00 | -0.04% | 53.84K | aa.aa | ||
799.72 | 803.00 | 787.00 | +1.23% | 22.52K | aa.aa | ||
166.80 | 167.40 | 165.92 | 0.00% | 85.88K | aa.aa | ||
1,475.00 | 1,483.00 | 1,456.00 | -0.07% | 11.29K | aa.aa | ||
259.39 | 260.00 | 256.00 | +0.93% | 25.07K | aa.aa | ||
593.67 | 593.67 | 590.00 | +0.11% | 25.46K | aa.aa | ||
3,090.00 | 3,110.00 | 3,055.00 | +0.98% | 36.51K | aa.aa | ||
286.50 | 289.00 | 286.00 | 0.00% | 18.9K | aa.aa | ||
3,450.0 | 3,465.0 | 3,390.0 | +0.14% | 799 | aa.aa | ||
240.20 | 241.80 | 239.60 | -0.58% | 214.02K | aa.aa | ||
144.81 | 145.80 | 144.81 | -0.27% | 967.38K | aa.aa | ||
333.00 | 340.00 | 333.00 | +0.30% | 43.38K | aa.aa | ||
2,410.00 | 2,470.00 | 2,270.00 | +7.11% | 249.99K | aa.aa | ||
4,317.44 | 4,328.00 | 4,300.00 | +0.41% | 7.44K | aa.aa | ||
201.50 | 205.50 | 201.50 | 0.00% | 13.17K | aa.aa | ||
68.46 | 68.80 | 68.10 | +0.09% | 1.17M | aa.aa | ||
194.80 | 194.80 | 194.40 | +0.21% | 291.65K | aa.aa | ||
138.00 | 139.50 | 137.00 | 0.00% | 4.18K | aa.aa | ||
361.00 | 370.00 | 361.00 | -0.14% | 14.71K | aa.aa | ||
978.00 | 980.00 | 974.00 | +0.41% | 6.55K | aa.aa | ||
1,049.00 | 1,051.00 | 1,026.00 | +0.67% | 39.87K | aa.aa | ||
155.40 | 155.70 | 153.00 | +0.71% | 331.4K | aa.aa | ||
111.80 | 113.30 | 109.70 | +0.45% | 214.69K | aa.aa | ||
1,498.00 | 1,498.00 | 1,494.00 | -0.13% | 37.06K | aa.aa | ||
452.00 | 453.50 | 440.50 | +1.23% | 88.52K | aa.aa | ||
32.50 | 32.50 | 32.50 | +0.39% | 1 | aa.aa | ||
52.60 | 53.10 | 52.50 | +0.77% | 233.56K | aa.aa | ||
516.50 | 519.50 | 514.00 | +0.29% | 25.57K | aa.aa | ||
390.40 | 397.80 | 381.40 | +3.66% | 213.6K | aa.aa | ||
204.40 | 205.10 | 203.70 | +0.54% | 685.62K | aa.aa | ||
88.93 | 89.10 | 88.30 | -0.53% | 29.08K | aa.aa | ||
102.40 | 104.40 | 102.20 | -0.20% | 469.41K | aa.aa | ||
152.00 | 153.20 | 151.10 | +0.13% | 63.39K | aa.aa | ||
125.90 | 126.80 | 123.90 | +1.70% | 1.21M | aa.aa | ||
428.96 | 430.40 | 425.60 | -0.24% | 21.81K | aa.aa | ||
69.45 | 69.60 | 67.75 | +1.39% | 58.04K | aa.aa | ||
212.00 | 214.00 | 211.50 | 0.00% | 93.63K | aa.aa | ||
582.00 | 588.00 | 582.00 | +0.35% | 9.38K | aa.aa | ||
334.00 | 338.50 | 329.00 | +1.21% | 384.45K | aa.aa | ||
331.00 | 333.00 | 329.50 | +0.15% | 52.94K | aa.aa | ||
1,524.00 | 1,526.00 | 1,513.00 | +0.66% | 14.21K | aa.aa | ||
366.00 | 367.00 | 355.00 | +0.83% | 38.76K | aa.aa | ||
279.02 | 283.00 | 279.02 | +0.55% | 3.98K | aa.aa | ||
80.00 | 83.60 | 77.20 | -5.66% | 50.99K | aa.aa | ||
369.00 | 370.00 | 367.80 | -1.18% | 1.97M | aa.aa | ||
137.56 | 138.57 | 135.00 | +1.00% | 466.44K | aa.aa | ||
67.15 | 67.40 | 66.30 | -0.22% | 141.35K | aa.aa | ||
658.77 | 683.00 | 656.50 | -2.69% | 73.93K | aa.aa |