אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,570.0 | 2,579.2 | 2,564.0 | +0.20% | 167.54K | aa.aa | ||
663.40 | 666.80 | 663.20 | +0.50% | 550.62K | aa.aa | ||
230.20 | 230.85 | 229.60 | +0.68% | 645.54K | aa.aa | ||
8,216.0 | 8,254.0 | 8,198.0 | 0.00% | 2.67K | aa.aa | ||
457.55 | 459.30 | 454.70 | +0.06% | 1.5M | aa.aa | ||
8,940.0 | 8,992.0 | 8,850.0 | +0.16% | 188.04K | aa.aa | ||
59.28 | 59.50 | 59.24 | +0.24% | 4.73M | aa.aa | ||
428.25 | 435.55 | 422.40 | -6.70% | 2.16M | aa.aa | ||
319.80 | 322.30 | 308.50 | +3.00% | 16.52M | aa.aa | ||
1,652.0 | 1,664.0 | 1,650.0 | +0.12% | 570 | aa.aa | ||
335.50 | 337.60 | 331.90 | -0.24% | 10.55M | aa.aa | ||
707.04 | 710.84 | 703.00 | +0.80% | 159.28K | aa.aa | ||
172.40 | 172.60 | 169.20 | +0.23% | 8.08K | aa.aa | ||
70.749 | 71.080 | 70.680 | +0.35% | 1.39M | aa.aa | ||
115.44 | 115.80 | 114.80 | +0.38% | 136.62K | aa.aa | ||
2,780.00 | 2,780.00 | 2,758.24 | +1.27% | 7.43K | aa.aa | ||
180.00 | 180.40 | 179.20 | -1.53% | 8.24K | aa.aa | ||
12,250.0 | 12,276.0 | 12,220.0 | +1.19% | 31.06K | aa.aa | ||
2,738.0 | 2,745.4 | 2,694.0 | +0.74% | 2.27K | aa.aa | ||
226.90 | 228.90 | 225.70 | -0.70% | 8.92M | aa.aa | ||
2,098.50 | 2,100.00 | 2,095.00 | +0.26% | 13.73K | aa.aa | ||
4,444.0 | 4,447.0 | 4,415.0 | +1.21% | 12.46K | aa.aa | ||
274.20 | 275.10 | 272.60 | -0.44% | 3.57M | aa.aa | ||
3,470.00 | 3,500.00 | 3,456.00 | -0.09% | 2.34M | aa.aa | ||
138.65 | 140.55 | 137.85 | -0.14% | 15.63M | aa.aa | ||
3,056.00 | 3,062.00 | 3,055.00 | +0.30% | 7.03K | aa.aa | ||
744.00 | 747.40 | 736.20 | -0.40% | 4.46M | aa.aa | ||
1,112.0 | 1,112.0 | 1,076.0 | +1.09% | 1.6K | aa.aa | ||
1,113.25 | 1,119.50 | 1,113.00 | +0.29% | 29.49K | aa.aa | ||
326.00 | 326.00 | 322.50 | +0.34% | 10.22M | aa.aa | ||
168.45 | 170.80 | 168.10 | +0.75% | 73.83K | aa.aa | ||
2,524.0 | 2,525.5 | 2,501.0 | +1.35% | 48.83K | aa.aa | ||
414.78 | 418.00 | 414.70 | +0.58% | 8.26K | aa.aa | ||
1,867.00 | 1,871.00 | 1,831.00 | +0.43% | 214.82K | aa.aa | ||
207.60 | 209.00 | 206.60 | +0.48% | 5.96K | aa.aa | ||
1,036.00 | 1,038.00 | 1,020.00 | +0.19% | 794.43K | aa.aa | ||
581.25 | 582.00 | 579.25 | +0.30% | 1.86K | aa.aa | ||
4,920.5 | 4,930.5 | 4,907.0 | +0.09% | 77.65K | aa.aa | ||
1,699.0 | 1,705.0 | 1,687.0 | +0.77% | 3.04K | aa.aa | ||
2,255.2 | 2,256.0 | 2,242.5 | +0.41% | 23.38K | aa.aa | ||
3,220.0 | 3,226.0 | 3,200.0 | -0.31% | 400.01K | aa.aa | ||
697.6 | 741.0 | 697.6 | -7.23% | 2.5M | aa.aa | ||
1,529.00 | 1,533.00 | 1,527.85 | +0.43% | 50.13K | aa.aa | ||
497.48 | 499.25 | 497.48 | +0.22% | 19.92K | aa.aa | ||
481.50 | 486.10 | 480.30 | -1.13% | 4.1M | aa.aa | ||
1,045.00 | 1,045.00 | 1,033.00 | +0.48% | 1.41M | aa.aa | ||
1,270.0 | 1,300.0 | 1,257.0 | -0.39% | 14.87K | aa.aa | ||
1,019.00 | 1,019.00 | 1,010.50 | 0.00% | 1.72M | aa.aa | ||
30.57 | 32.00 | 30.44 | +5.27% | 8.96M | aa.aa | ||
2,515.0 | 2,519.0 | 2,513.0 | +0.36% | 28.23K | aa.aa | ||
9,432.0 | 9,442.2 | 9,432.0 | +0.11% | 2.48K | aa.aa | ||
745.00 | 764.00 | 731.50 | -0.13% | 28.97K | aa.aa | ||
1,270.00 | 1,286.00 | 1,266.50 | -0.59% | 3.7M | aa.aa | ||
1,922.00 | 1,946.00 | 1,865.00 | +1.18% | 931.85K | aa.aa | ||
189.00 | 189.30 | 183.50 | +0.53% | 42.72K | aa.aa | ||
333.50 | 333.50 | 329.85 | +0.30% | 23.84K | aa.aa | ||
253.80 | 254.60 | 252.80 | +0.48% | 109.5K | aa.aa | ||
219.03 | 220.50 | 217.50 | +0.70% | 2.27K | aa.aa | ||
1,265.18 | 1,267.00 | 1,264.00 | +0.01% | 60.32K | aa.aa | ||
447.90 | 448.70 | 445.10 | +0.40% | 488.5K | aa.aa | ||
2,897.0 | 2,914.0 | 2,867.0 | -1.02% | 675.51K | aa.aa | ||
670.00 | 670.78 | 650.50 | +2.21% | 58.64K | aa.aa | ||
637.00 | 637.50 | 633.00 | +0.39% | 29.86K | aa.aa | ||
1,331.00 | 1,338.00 | 1,324.15 | +0.83% | 10.63K | aa.aa | ||
1,517.5 | 1,539.0 | 1,511.0 | -1.20% | 625.54K | aa.aa | ||
473.41 | 476.40 | 470.84 | +1.03% | 95.54K | aa.aa | ||
2,566.0 | 2,601.0 | 2,564.0 | -1.27% | 531.48K | aa.aa | ||
1,014.00 | 1,029.00 | 1,014.00 | -1.41% | 1.24M | aa.aa | ||
4,520.0 | 4,535.0 | 4,508.0 | +0.56% | 84.5K | aa.aa | ||
343.50 | 343.50 | 343.00 | +0.15% | 2.34K | aa.aa | ||
1,852.50 | 1,856.50 | 1,848.50 | +0.71% | 28.12K | aa.aa | ||
729.00 | 735.60 | 729.00 | +0.55% | 124.58K | aa.aa | ||
411.60 | 411.60 | 411.60 | +0.39% | 20 | aa.aa | ||
404.40 | 406.60 | 402.80 | +0.40% | 27.17K | aa.aa | ||
843.20 | 845.60 | 837.20 | -0.21% | 7.46M | aa.aa | ||
1,915.00 | 1,937.00 | 1,913.00 | -2.10% | 651.47K | aa.aa | ||
171.07 | 175.00 | 170.71 | +0.57% | 2.99K | aa.aa | ||
2,527.0 | 2,565.0 | 2,519.0 | -1.48% | 576.42K | aa.aa | ||
945.00 | 954.00 | 938.00 | +2.83% | 42.09K | aa.aa | ||
472.00 | 473.00 | 470.50 | +0.32% | 994 | aa.aa | ||
1,716.00 | 1,729.00 | 1,705.00 | -0.75% | 401.45K | aa.aa | ||
854.00 | 857.50 | 827.50 | +0.35% | 15.34K | aa.aa | ||
567.50 | 570.00 | 564.50 | +0.71% | 7.87K | aa.aa | ||
496.40 | 499.99 | 493.00 | +0.16% | 47.2K | aa.aa | ||
548.80 | 553.00 | 540.80 | +0.59% | 4.41M | aa.aa | ||
1,091.50 | 1,103.50 | 1,089.50 | -0.95% | 1.58M | aa.aa | ||
4,638.0 | 4,678.0 | 4,630.0 | -1.36% | 318.48K | aa.aa | ||
298.27 | 302.00 | 298.20 | +0.26% | 1.25K | aa.aa | ||
120.78 | 123.20 | 120.78 | +0.32% | 11.06K | aa.aa | ||
1,567.50 | 1,575.00 | 1,561.50 | -0.63% | 643.44K | aa.aa | ||
352.55 | 358.80 | 352.55 | +0.56% | 45.27K | aa.aa | ||
272.80 | 274.00 | 269.40 | +0.66% | 7.4M | aa.aa | ||
172.17 | 175.90 | 172.00 | +0.09% | 31.99K | aa.aa | ||
4,027.0 | 4,055.0 | 4,009.0 | -1.68% | 279.25K | aa.aa | ||
951.47 | 952.60 | 947.80 | +1.81% | 284.31K | aa.aa | ||
1,818.00 | 1,833.00 | 1,809.00 | -1.20% | 244.97K | aa.aa | ||
158.60 | 161.00 | 157.80 | +1.02% | 116.17K | aa.aa | ||
303.90 | 304.70 | 293.50 | +0.66% | 60.05K | aa.aa | ||
141.30 | 142.32 | 140.80 | -0.39% | 522.82K | aa.aa | ||
832.50 | 840.50 | 832.50 | -0.12% | 2.97K | aa.aa | ||
425.61 | 432.00 | 425.00 | -0.21% | 306 | aa.aa | ||
920.00 | 922.80 | 914.00 | +1.30% | 36.01K | aa.aa | ||
392.4 | 393.0 | 390.8 | +0.31% | 12.08K | aa.aa | ||
84.97 | 85.05 | 84.60 | +1.15% | 144.96K | aa.aa | ||
494.89 | 517.40 | 494.57 | +10.44% | 1.84M | aa.aa | ||
2,203.00 | 2,204.00 | 2,202.00 | +0.36% | 14.31K | aa.aa | ||
93.60 | 95.45 | 93.35 | +0.81% | 9.8K | aa.aa | ||
2,104.00 | 2,104.00 | 2,090.00 | +0.67% | 1.76K | aa.aa | ||
1,306.5 | 1,308.6 | 1,296.0 | +0.81% | 7.64K | aa.aa | ||
1,229.00 | 1,231.00 | 1,215.00 | -0.65% | 9.19K | aa.aa | ||
1,632.03 | 1,638.00 | 1,623.62 | +0.12% | 4.36K | aa.aa | ||
1,246.00 | 1,249.40 | 1,244.00 | 0.00% | 80 | aa.aa | ||
642.20 | 643.00 | 640.00 | +0.66% | 2.06K | aa.aa | ||
2,724.00 | 2,730.00 | 2,720.00 | +0.07% | 11.69K | aa.aa | ||
3,546.5 | 3,555.0 | 3,520.0 | -0.10% | 796 | aa.aa | ||
863.60 | 865.60 | 854.20 | +0.12% | 2.48M | aa.aa | ||
707.00 | 711.00 | 700.00 | +1.07% | 11.7K | aa.aa | ||
174.60 | 174.60 | 172.90 | +0.98% | 5K | aa.aa | ||
336.45 | 339.10 | 335.25 | -0.16% | 10.16K | aa.aa | ||
3,080.0 | 3,092.0 | 3,074.0 | +0.13% | 2.99K | aa.aa | ||
2,604.0 | 2,605.0 | 2,601.8 | +0.50% | 4.83K | aa.aa | ||
108.60 | 108.60 | 108.00 | 0.00% | 30.83K | aa.aa | ||
572.20 | 572.20 | 565.00 | +0.35% | 1.68M | aa.aa | ||
885.00 | 892.50 | 872.50 | -1.34% | 307.54K | aa.aa | ||
103.94 | 105.20 | 102.40 | +0.91% | 68.76K | aa.aa | ||
1,482.00 | 1,500.00 | 1,472.00 | 0.00% | 11.93K | aa.aa | ||
810.00 | 811.50 | 801.00 | +0.43% | 1.4K | aa.aa | ||
447.40 | 448.20 | 439.40 | +1.08% | 5.59M | aa.aa | ||
387.50 | 402.00 | 386.00 | +1.44% | 5.6K | aa.aa | ||
162.40 | 162.40 | 160.00 | -0.37% | 369 | aa.aa | ||
156.68 | 156.90 | 156.45 | +0.40% | 105.5K | aa.aa | ||
1,205.28 | 1,208.00 | 1,200.00 | +0.11% | 1.25K | aa.aa | ||
1,881.3 | 1,895.4 | 1,880.0 | -0.14% | 12.59K | aa.aa | ||
3,628.3 | 3,661.5 | 3,545.0 | -0.05% | 3.87K | aa.aa | ||
710.00 | 710.00 | 692.00 | -0.14% | 391 | aa.aa | ||
752.36 | 753.00 | 748.92 | +0.45% | 2.56K | aa.aa | ||
8,450.0 | 8,900.0 | 8,260.0 | -5.74% | 1.02M | aa.aa | ||
244.00 | 244.00 | 244.00 | +1.03% | 51.5K | aa.aa | ||
165.00 | 168.00 | 164.96 | -0.12% | 51K | aa.aa | ||
2,838.3 | 2,856.0 | 2,826.0 | -0.20% | 3.86K | aa.aa | ||
1,220.31 | 1,228.00 | 1,216.48 | +0.52% | 20.03K | aa.aa | ||
220.60 | 227.49 | 214.40 | -3.87% | 248.68K | aa.aa | ||
5,284.0 | 5,404.0 | 5,266.0 | -2.62% | 584.58K | aa.aa | ||
175.91 | 176.93 | 172.40 | -1.29% | 16.79K | aa.aa | ||
417.50 | 421.74 | 417.50 | -0.36% | 167 | aa.aa | ||
349.57 | 352.42 | 349.00 | +0.45% | 9.19K | aa.aa | ||
242.00 | 242.50 | 242.00 | -0.21% | 40 | aa.aa | ||
939.50 | 951.00 | 938.50 | +0.27% | 5.68K | aa.aa | ||
2,250.2 | 2,250.2 | 2,250.2 | +0.28% | 25 | aa.aa | ||
678.60 | 681.00 | 678.60 | -0.35% | 6.68K | aa.aa | ||
874.00 | 876.37 | 874.00 | +0.11% | 5.91K | aa.aa | ||
15,590.0 | 15,680.0 | 15,565.0 | +1.46% | 3.14K | aa.aa | ||
1,182.00 | 1,182.00 | 1,171.91 | +1.37% | 10.79K | aa.aa | ||
623.00 | 623.00 | 620.00 | +0.97% | 1.09K | aa.aa | ||
436.66 | 438.00 | 435.50 | +0.61% | 64.99K | aa.aa | ||
585.87 | 588.00 | 585.79 | -0.19% | 20.38K | aa.aa | ||
156.00 | 157.80 | 156.00 | +0.39% | 4.05K | aa.aa | ||
651.50 | 672.50 | 615.50 | -3.34% | 7.73M | aa.aa | ||
275.24 | 276.00 | 274.50 | +0.27% | 32.79K | aa.aa | ||
269.63 | 270.44 | 267.00 | -0.32% | 21.39K | aa.aa | ||
1,782.0 | 1,782.0 | 1,782.0 | +1.48% | 2 | aa.aa | ||
1,017.74 | 1,020.00 | 1,015.20 | -0.22% | 1.38K | aa.aa | ||
255.13 | 256.00 | 255.00 | -0.14% | 72.03K | aa.aa | ||
390.50 | 391.50 | 390.00 | 0.00% | 57.71K | aa.aa | ||
424.10 | 431.00 | 421.27 | +0.62% | 1.52K | aa.aa | ||
42.30 | 42.48 | 41.76 | +1.34% | 14.96K | aa.aa | ||
320.89 | 325.60 | 320.60 | +0.28% | 5.7K | aa.aa | ||
613.50 | 616.00 | 608.00 | -0.41% | 26.56K | aa.aa | ||
3,497.0 | 3,504.0 | 3,470.0 | -0.14% | 1.02M | aa.aa | ||
549.15 | 549.15 | 544.00 | -0.15% | 133 | aa.aa | ||
4,921.2 | 4,942.0 | 4,921.2 | -0.06% | 333 | aa.aa | ||
934.00 | 939.00 | 918.50 | +1.14% | 1.02M | aa.aa | ||
771.00 | 771.50 | 761.00 | -0.07% | 2.54K | aa.aa | ||
441.95 | 446.00 | 440.05 | -1.98% | 31.02M | aa.aa | ||
165.80 | 168.45 | 163.80 | -2.47% | 4.5M | aa.aa | ||
619.99 | 620.00 | 609.00 | +0.16% | 341 | aa.aa | ||
363.9 | 363.9 | 361.5 | -0.03% | 6.04K | aa.aa | ||
559.40 | 569.00 | 552.00 | +0.79% | 28.65K | aa.aa | ||
150.90 | 151.10 | 150.10 | +0.33% | 52.64K | aa.aa | ||
130.40 | 131.70 | 129.90 | -0.99% | 474.51K | aa.aa | ||
77.22 | 77.80 | 76.60 | -0.04% | 309.8K | aa.aa | ||
4,494.7 | 4,525.0 | 4,490.0 | -0.12% | 823 | aa.aa | ||
1,206.50 | 1,220.00 | 1,206.50 | -0.04% | 3.49K | aa.aa | ||
408.32 | 409.00 | 407.97 | -0.17% | 7.43K | aa.aa | ||
147.30 | 147.80 | 144.00 | +0.34% | 11.96K | aa.aa | ||
84.30 | 84.30 | 82.30 | +1.08% | 11.34K | aa.aa | ||
191.40 | 192.40 | 191.20 | -0.10% | 66.6K | aa.aa | ||
323.48 | 324.50 | 323.48 | +0.93% | 20.27K | aa.aa | ||
715.53 | 720.80 | 715.53 | -0.09% | 1.73K | aa.aa | ||
127.49 | 128.00 | 127.35 | -0.09% | 129.8K | aa.aa | ||
2,265.00 | 2,265.00 | 2,265.00 | +1.12% | 505 | aa.aa | ||
386.73 | 388.50 | 386.30 | +0.19% | 6.46K | aa.aa | ||
129.31 | 129.55 | 129.00 | +0.24% | 19.57K | aa.aa | ||
996.90 | 999.00 | 992.00 | +0.39% | 5.07K | aa.aa | ||
117.15 | 120.50 | 114.70 | -3.10% | 10.35M | aa.aa | ||
469.77 | 469.77 | 469.77 | +0.16% | 88 | aa.aa | ||
84.47 | 84.90 | 83.10 | +0.20% | 8.89K | aa.aa | ||
612.00 | 612.00 | 600.00 | -0.33% | 837 | aa.aa | ||
201.80 | 202.40 | 201.40 | +0.50% | 80.68K | aa.aa | ||
898.00 | 929.00 | 892.00 | +1.70% | 11.4K | aa.aa | ||
250.12 | 250.12 | 249.50 | +0.65% | 61.51K | aa.aa | ||
3,162.22 | 3,184.75 | 3,160.00 | +0.39% | 15.66K | aa.aa | ||
534.50 | 541.00 | 532.50 | -1.29% | 1.3M | aa.aa | ||
541.00 | 541.00 | 536.81 | +1.31% | 941 | aa.aa | ||
1,546.40 | 1,546.48 | 1,542.00 | -0.10% | 476 | aa.aa | ||
907.64 | 924.00 | 907.64 | -0.91% | 14.12K | aa.aa | ||
159.40 | 162.60 | 159.40 | -1.24% | 862 | aa.aa | ||
3,594.0 | 3,623.0 | 3,575.0 | -0.47% | 2.79M | aa.aa | ||
1,792.00 | 1,794.00 | 1,750.00 | +0.45% | 1.36K | aa.aa | ||
652.00 | 652.00 | 646.00 | -0.31% | 12.12K | aa.aa | ||
2,430.00 | 2,440.00 | 2,395.00 | -0.21% | 1.15K | aa.aa | ||
484.9 | 488.0 | 483.5 | -0.12% | 20.1K | aa.aa | ||
326.00 | 332.50 | 326.00 | 0.00% | 135 | aa.aa | ||
5,400.0 | 5,590.0 | 5,375.0 | -1.10% | 125.83K | aa.aa | ||
2,782.0 | 2,802.0 | 2,770.5 | -0.41% | 304.82K | aa.aa | ||
538.47 | 539.60 | 525.00 | +1.89% | 7.72K | aa.aa | ||
486.94 | 491.00 | 486.94 | -0.42% | 4.44K | aa.aa | ||
95.20 | 96.40 | 95.10 | +0.58% | 86.08K | aa.aa | ||
4,080.0 | 4,140.0 | 4,010.0 | 0.00% | 0 | aa.aa | ||
310.0 | 311.5 | 310.0 | 0.00% | 147.08K | aa.aa | ||
540.93 | 544.67 | 540.92 | -0.56% | 6.24K | aa.aa | ||
563.00 | 564.00 | 561.61 | +0.36% | 68.01K | aa.aa | ||
157.60 | 157.60 | 156.00 | +0.13% | 244.04K | aa.aa | ||
275.00 | 276.73 | 275.00 | -0.36% | 15.67K | aa.aa | ||
166.15 | 166.60 | 163.91 | +1.56% | 17.69K | aa.aa | ||
551.00 | 552.00 | 548.00 | 0.00% | 13.73K | aa.aa | ||
608.63 | 612.00 | 608.20 | +0.93% | 7.43K | aa.aa | ||
881.00 | 881.00 | 880.00 | 0.00% | 1K | aa.aa | ||
749.53 | 749.53 | 748.00 | +0.20% | 1.98K | aa.aa | ||
139.20 | 139.20 | 139.20 | +0.29% | 10.77K | aa.aa | ||
826.80 | 828.00 | 823.00 | +0.22% | 23.54K | aa.aa | ||
82.10 | 82.50 | 80.43 | +1.99% | 11.96K | aa.aa | ||
1,320.00 | 1,320.00 | 1,320.00 | +1.23% | 767 | aa.aa | ||
95.45 | 95.70 | 94.46 | +0.74% | 61.2K | aa.aa | ||
511.83 | 512.75 | 511.78 | -0.03% | 6.82K | aa.aa | ||
185.69 | 185.87 | 185.00 | +0.37% | 29.25K | aa.aa | ||
4,400.00 | 4,445.00 | 4,400.00 | +0.23% | 2.03K | aa.aa | ||
4,704.0 | 4,705.0 | 4,703.9 | +0.09% | 5.46K | aa.aa | ||
2,160.00 | 2,180.00 | 2,160.00 | -0.23% | 563 | aa.aa | ||
628.71 | 633.00 | 623.70 | +0.92% | 26.19K | aa.aa | ||
372.68 | 374.00 | 368.82 | +0.18% | 94.93K | aa.aa | ||
415.00 | 431.50 | 414.50 | +0.48% | 10.23K | aa.aa | ||
929.00 | 929.00 | 895.00 | +2.43% | 18 | aa.aa | ||
509.00 | 509.00 | 505.00 | 0.00% | 141.4K | aa.aa | ||
271.80 | 273.00 | 271.00 | -0.07% | 15K | aa.aa | ||
5,930.0 | 6,210.0 | 5,910.0 | 0.00% | 1.04K | aa.aa | ||
390.00 | 390.00 | 389.00 | -0.38% | 7.23K | aa.aa | ||
1,355.00 | 1,366.00 | 1,345.00 | +0.37% | 2.88K | aa.aa | ||
668.02 | 673.00 | 657.80 | +3.73% | 114.64K | aa.aa | ||
4,462.0 | 4,480.2 | 4,425.0 | +0.27% | 19 | aa.aa | ||
41.40 | 41.60 | 40.20 | -0.24% | 20.59K | aa.aa | ||
0.99 | 0.99 | 0.99 | 0.00% | 4.65K | aa.aa | ||
57.50 | 61.00 | 56.00 | 0.00% | 0 | aa.aa | ||
363.1 | 363.1 | 358.5 | +0.44% | 71.17K | aa.aa | ||
4,270.00 | 4,290.00 | 4,202.00 | +1.09% | 575.03K | aa.aa | ||
187.21 | 187.60 | 184.60 | -0.31% | 33.2K | aa.aa | ||
184.53 | 190.00 | 184.53 | +0.29% | 21.25K | aa.aa | ||
125.00 | 125.60 | 125.00 | 0.00% | 35.95K | aa.aa | ||
1,656.00 | 1,678.00 | 1,656.00 | -2.01% | 28.13K | aa.aa | ||
2,240.00 | 2,240.00 | 2,216.00 | -0.09% | 2K | aa.aa | ||
341.80 | 343.00 | 335.20 | -0.41% | 24.64K | aa.aa | ||
2,756.0 | 2,756.0 | 2,728.0 | -0.51% | 417.66K | aa.aa | ||
256.60 | 259.20 | 248.80 | +0.71% | 19.69K | aa.aa | ||
111.80 | 113.00 | 111.80 | 0.00% | 26.51K | aa.aa | ||
730.92 | 750.00 | 709.00 | -0.56% | 2.65K | aa.aa | ||
91.57 | 91.57 | 91.19 | +0.96% | 22.97K | aa.aa | ||
102.03 | 102.80 | 101.20 | +1.02% | 411.23K | aa.aa | ||
141.28 | 141.50 | 141.00 | +0.20% | 121.1K | aa.aa | ||
1,029.80 | 1,030.00 | 1,029.80 | +0.96% | 3 | aa.aa | ||
104.90 | 106.00 | 104.00 | +1.06% | 25.42K | aa.aa | ||
10,246.4 | 10,440.0 | 10,220.0 | +0.55% | 457 | aa.aa | ||
108.20 | 108.80 | 107.80 | 0.00% | 57.88K | aa.aa | ||
309.00 | 317.40 | 305.60 | +0.72% | 28.14K | aa.aa | ||
113.70 | 115.00 | 113.00 | -1.13% | 80.31K | aa.aa | ||
91.75 | 91.76 | 91.62 | +0.71% | 8.46K | aa.aa | ||
494.50 | 494.50 | 492.00 | +1.75% | 40 | aa.aa | ||
181.60 | 181.60 | 177.80 | -0.11% | 6.51K | aa.aa | ||
244.65 | 245.63 | 244.65 | -0.14% | 20.22K | aa.aa | ||
163.00 | 163.50 | 162.30 | +0.56% | 123.92K | aa.aa | ||
500.00 | 500.00 | 489.10 | 0.00% | 1.41K | aa.aa | ||
483.60 | 483.60 | 476.40 | -0.08% | 2.32K | aa.aa | ||
804.50 | 809.50 | 787.00 | +1.45% | 5.24K | aa.aa | ||
83.52 | 84.00 | 82.65 | +1.24% | 50.36K | aa.aa | ||
82.00 | 82.20 | 81.90 | +0.49% | 62.44K | aa.aa | ||
2,108.0 | 2,188.0 | 2,034.0 | -6.56% | 150.21K | aa.aa | ||
87.55 | 88.20 | 87.55 | -0.06% | 80.19K | aa.aa | ||
802.20 | 805.80 | 797.00 | +0.07% | 1.6M | aa.aa | ||
458.10 | 462.90 | 458.10 | -1.17% | 1.75M | aa.aa | ||
95.20 | 95.20 | 95.00 | +0.63% | 8.94K | aa.aa | ||
1,062.00 | 1,069.00 | 1,060.17 | +1.14% | 976 | aa.aa | ||
1,427.00 | 1,427.00 | 1,427.00 | -1.25% | 2 | aa.aa | ||
82.16 | 83.20 | 79.60 | -0.41% | 4.11K | aa.aa | ||
155.71 | 155.80 | 155.20 | -0.19% | 17.36K | aa.aa | ||
169.00 | 170.20 | 169.00 | +1.56% | 18.71K | aa.aa | ||
1,092.00 | 1,096.00 | 1,082.00 | +1.68% | 1.55K | aa.aa | ||
184.84 | 187.80 | 183.60 | -0.52% | 7.99K | aa.aa | ||
1,580.00 | 1,580.00 | 1,580.00 | +0.13% | 789 | aa.aa | ||
310.50 | 313.00 | 304.50 | -1.12% | 6.52K | aa.aa | ||
370.00 | 372.80 | 369.40 | -0.11% | 15.36K | aa.aa | ||
215.40 | 215.60 | 215.40 | -0.09% | 163.97K | aa.aa | ||
592.00 | 592.00 | 585.00 | +0.17% | 77 | aa.aa | ||
3,014.37 | 3,014.37 | 2,990.00 | +0.82% | 772 | aa.aa | ||
321.25 | 326.00 | 321.25 | -0.08% | 4.19K | aa.aa | ||
3,710.0 | 3,710.0 | 3,710.0 | +2.77% | 4 | aa.aa | ||
249.20 | 253.80 | 248.80 | -1.03% | 3.42M | aa.aa | ||
146.40 | 146.60 | 144.80 | +0.27% | 51.47K | aa.aa | ||
1,266.94 | 1,266.94 | 1,256.00 | +0.07% | 1.06K | aa.aa | ||
328.99 | 329.00 | 327.00 | +0.30% | 2.31K | aa.aa | ||
2,493.22 | 2,510.00 | 2,493.20 | -0.67% | 833 | aa.aa | ||
4,212.00 | 4,232.00 | 4,122.00 | -0.38% | 119.72K | aa.aa | ||
189.80 | 189.80 | 188.60 | +2.50% | 1.03K | aa.aa | ||
75.80 | 76.50 | 75.20 | +0.66% | 106.1K | aa.aa | ||
133.89 | 135.00 | 133.40 | +0.67% | 5.53K | aa.aa | ||
154.50 | 154.50 | 151.50 | +0.32% | 333 | aa.aa | ||
372.76 | 372.76 | 367.00 | +0.20% | 661 | aa.aa | ||
1,047.87 | 1,047.98 | 1,047.87 | +0.56% | 5K | aa.aa | ||
1,052.00 | 1,055.00 | 1,043.00 | -0.76% | 28.9K | aa.aa | ||
122.70 | 125.50 | 122.70 | -0.08% | 4.8K | aa.aa | ||
67.28 | 67.90 | 66.70 | +0.57% | 3.87K | aa.aa | ||
100.60 | 100.60 | 99.80 | 0.00% | 3.84K | aa.aa | ||
148.50 | 148.60 | 146.90 | +1.37% | 89.44K | aa.aa | ||
1,413.27 | 1,420.00 | 1,406.71 | +0.37% | 24.51K | aa.aa | ||
423.50 | 430.50 | 422.50 | -0.82% | 28.29K | aa.aa | ||
33.20 | 33.20 | 33.20 | 0.00% | 0 | aa.aa | ||
63.00 | 63.00 | 63.00 | +0.16% | 18.34K | aa.aa | ||
392.80 | 392.80 | 390.00 | +0.62% | 14 | aa.aa | ||
407.40 | 412.18 | 402.00 | +0.39% | 9.45K | aa.aa | ||
333.00 | 334.80 | 331.60 | +0.24% | 29.83K | aa.aa | ||
204.40 | 207.90 | 203.20 | -1.68% | 4.13M | aa.aa | ||
131.20 | 131.20 | 129.60 | +1.39% | 21.52K | aa.aa | ||
125.80 | 128.60 | 124.00 | +0.32% | 4.07K | aa.aa | ||
168.10 | 168.10 | 168.10 | -0.12% | 350 | aa.aa | ||
115.70 | 117.80 | 115.20 | -1.11% | 2.63M | aa.aa | ||
487.20 | 492.00 | 485.36 | +0.04% | 8.88K | aa.aa | ||
71.65 | 73.00 | 70.00 | -0.90% | 87.37K | aa.aa | ||
207.83 | 208.19 | 202.00 | +0.16% | 7.09K | aa.aa | ||
474.60 | 474.60 | 474.60 | +0.02% | 99 | aa.aa | ||
205.00 | 205.00 | 204.00 | +1.74% | 35.64K | aa.aa | ||
585.60 | 587.20 | 583.20 | +0.79% | 28.75K | aa.aa | ||
267.46 | 270.00 | 256.50 | -0.20% | 3.28K | aa.aa | ||
1,773.00 | 1,780.00 | 1,770.00 | -0.34% | 12.16K | aa.aa | ||
274.60 | 280.00 | 269.80 | -0.07% | 14.16K | aa.aa | ||
217.00 | 217.00 | 203.00 | -1.92% | 899 | aa.aa | ||
65.22 | 65.22 | 65.22 | -0.58% | 2K | aa.aa | ||
339.80 | 340.80 | 338.90 | +0.30% | 99.53K | aa.aa | ||
125.80 | 125.80 | 123.20 | +0.48% | 5.55K | aa.aa | ||
68.85 | 69.20 | 68.50 | +0.29% | 81.98K | aa.aa |