| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
823212 לופטהנזה | 9.121 | 9.118 | 9.161 | 8.878 | +0.03% | 2.91M | 9.121+0.03% | 18:19:25 | |
TUAG50 TUI AG | 7.038 | 7.076 | 7.085 | 6.88 | -0.54% | 2.67M | 7.038-0.54% | 18:20:06 | |
A2DW8Z Aroundtown SA | 2.176 | 2.166 | 2.20 | 2.12 | +0.46% | 1.95M | 2.176+0.46% | 18:00:49 | |
EVNK01 Evonik Industries AG | 16.99 | 16.65 | 17.25 | 16.83 | +2.04% | 1M | 16.99+2.04% | 18:04:49 | |
750000 טיסנקרופ | 11.668 | 11.68 | 11.89 | 11.57 | -0.10% | 660.8K | 11.668-0.10% | 17:42:37 |
| שם | מחיר |
|---|---|
DHER Delivery Hero | 39.28+2.31+6.25% |
TKMS TKMS GmbH | 82.20+2.00+2.49% |
AIXGn Aixtron SE | 44.005+1.425+3.35% |
NAFG Aurubis AG | 177.85+3.750+2.15% |
EVKn Evonik | 16.99+0.340+2.04% |
| שם | מחיר |
|---|---|
AFXG Carl Zeiss Medi | 28.32-3.240-10.27% |
FRAG Fraport | 67.95-2.650-3.75% |
AMV0n Aumovio Se | 35.95-0.90-2.44% |
IOSn IONOS SE | 30.42-0.48-1.55% |
BC8G Bechtle | 30.56-0.500-1.61% |