אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
לופטהנזהderived | 5.765 | 5.800 | 5.633 | +1.93% | 2.14M | aa.aa | |
Fresenius Medical Carederived | 35.865 | 36.205 | 35.840 | -0.51% | 34.85K | aa.aa | |
ת'יסן קרופderived | 3.912 | 3.950 | 3.865 | -0.61% | 1.48M | aa.aa | |
Tuiderived | 7.162 | 7.223 | 6.960 | +3.50% | 3.25M | aa.aa | |
לנקססderived | 22.560 | 22.715 | 22.270 | +0.94% | 60.65K | aa.aa | |
Freenet AGderived | 25.180 | 25.260 | 25.010 | -0.16% | 51.6K | aa.aa | |
Fraportderived | 46.630 | 47.140 | 46.470 | +0.50% | 35.82K | aa.aa | |
Wacker Chemiederived | 100.63 | 101.48 | 100.14 | -0.52% | 12.3K | aa.aa | |
Kronesderived | 126.400 | 126.800 | 126.200 | -0.47% | 4.13K | aa.aa | |
GEA Group AGderived | 39.990 | 40.630 | 39.950 | -0.67% | 38.34K | aa.aa | |
Bilfinger SEderived | 50.550 | 51.500 | 50.100 | +2.54% | 40.44K | aa.aa | |
Hochtief AGderived | 107.70 | 108.85 | 107.60 | -1.46% | 7.91K | aa.aa | |
Nordex SEderived | 12.830 | 13.140 | 12.825 | -2.14% | 65.96K | aa.aa | |
Aurubis AGderived | 76.025 | 77.000 | 75.525 | -0.36% | 18.66K | aa.aa | |
Aixtron SEderived | 21.600 | 21.975 | 21.445 | -1.32% | 278.52K | aa.aa | |
K+S AGderived | 11.678 | 11.890 | 11.483 | +1.46% | 406.49K | aa.aa | |
United Internet AGderived | 20.710 | 20.860 | 20.490 | +0.15% | 26.21K | aa.aa | |
Hugo Boss AGderived | 37.335 | 37.920 | 37.195 | -0.04% | 180.78K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41.380 | 41.650 | 41.205 | -0.91% | 15.23K | aa.aa | |
80.500 | 80.500 | 79.200 | +0.63% | 12.27K | aa.aa | ||
30.780 | 31.080 | 30.620 | -1.03% | 8.94K | aa.aa | ||
63.650 | 64.650 | 62.800 | +1.35% | 22.93K | aa.aa | ||
14.61 | 14.78 | 14.56 | -1.28% | 30.47K | aa.aa | ||
8.660 | 8.765 | 8.610 | +0.12% | 188.71K | aa.aa | ||
92.000 | 93.300 | 91.450 | -1.23% | 33.4K | aa.aa | ||
60.950 | 62.100 | 60.950 | -2.17% | 71.61K | aa.aa | ||
100.000 | 103.600 | 99.750 | -2.72% | 33.91K | aa.aa | ||
760.00 | 775.50 | 758.50 | -2.06% | 994 | aa.aa | ||
40.260 | 40.380 | 39.640 | -0.20% | 57.66K | aa.aa | ||
28.200 | 28.340 | 28.140 | -0.56% | 8.35K | aa.aa | ||
81.200 | 81.720 | 80.780 | -0.37% | 7.82K | aa.aa | ||
70.550 | 71.150 | 70.200 | -0.70% | 30.24K | aa.aa | ||
30.150 | 30.150 | 29.800 | +0.50% | 8.56K | aa.aa | ||
19.095 | 19.130 | 18.900 | +0.13% | 89.37K | aa.aa | ||
38.94 | 39.45 | 38.80 | -1.99% | 62.1K | aa.aa | ||
17.090 | 17.120 | 17.050 | +0.29% | 28.45K | aa.aa | ||
43.40 | 43.80 | 43.40 | -0.91% | 765 | aa.aa | ||
86.00 | 86.00 | 85.50 | 0.00% | 93 | aa.aa | ||
74.400 | 75.550 | 74.400 | -1.98% | 4.92K | aa.aa | ||
פומהderived | 43.91 | 44.67 | 43.90 | +1.01% | 137.41K | aa.aa | |
71.950 | 72.300 | 71.800 | -0.28% | 6.53K | aa.aa | ||
2.103 | 2.148 | 2.098 | -1.64% | 310.97K | aa.aa | ||
140.500 | 141.100 | 139.600 | +0.36% | 12.03K | aa.aa | ||
Delivery Heroderived | 20.00 | 21.73 | 19.94 | -2.63% | 592.22K | aa.aa | |
6.02 | 6.14 | 5.89 | +2.21% | 751.18K | aa.aa | ||
31.18 | 31.44 | 31.10 | -0.06% | 4.01K | aa.aa | ||
72.80 | 74.00 | 72.20 | -1.82% | 13.56K | aa.aa | ||
30.20 | 30.65 | 30.15 | -2.27% | 28.2K | aa.aa | ||
11.05 | 11.08 | 10.94 | +0.36% | 116.88K | aa.aa | ||
34.96 | 35.50 | 34.66 | -1.13% | 32.58K | aa.aa |