אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.785 | 22.850 | 22.350 | +1.295 | +6.03% | 211.38K | 11:00:03 | ||
Aroundtown | 1.887 | 1.903 | 1.862 | +0.027 | +1.42% | 283.02K | 10:43:12 | ||
Aurubis AG | 73.150 | 73.175 | 72.375 | -0.600 | -0.81% | 15.55K | 10:59:01 | ||
Bechtle | 46.660 | 46.660 | 46.080 | +0.520 | +1.13% | 10.07K | 10:44:47 | ||
Befesa | 32.22 | 32.42 | 32.16 | -0.20 | -0.62% | 1.50K | 10:31:44 | ||
Bilfinger SE | 42.550 | 42.600 | 42.425 | +0.250 | +0.59% | 3.26K | 10:51:08 | ||
Carl Zeiss Medi | 99.450 | 99.950 | 99.000 | +0.850 | +0.86% | 4.74K | 10:45:05 | ||
CTS Eventim AG | 82.400 | 82.400 | 81.600 | +1.150 | +1.42% | 4.26K | 10:43:50 | ||
Delivery Hero | 29.82 | 30.03 | 29.04 | +2.03 | +7.30% | 179.06K | 10:59:50 | ||
Encavis | 16.880 | 16.920 | 16.880 | -0.010 | -0.06% | 25.73K | 10:41:53 | ||
Evonik | 19.375 | 19.480 | 19.335 | -0.065 | -0.33% | 22.13K | 10:42:19 | ||
Evotec AG | 13.990 | 14.020 | 13.820 | +0.290 | +2.12% | 81.92K | 10:43:44 | ||
Fraport | 45.140 | 45.530 | 45.090 | -0.400 | -0.88% | 21.98K | 10:59:53 | ||
Freenet AG | 27.280 | 27.300 | 27.170 | +0.020 | +0.07% | 13.03K | 10:59:53 | ||
Fresenius Medical Care | 39.955 | 40.370 | 39.145 | +0.975 | +2.50% | 84.05K | 11:00:01 | ||
Fuchs Petrolub AG VZO Pref | 43.970 | 43.990 | 43.730 | -0.210 | -0.48% | 9.94K | 11:00:04 | ||
GEA Group AG | 37.420 | 37.540 | 37.390 | 0.000 | 0.00% | 6.33K | 10:59:42 | ||
Gerresheimer AG | 99.850 | 101.800 | 99.800 | -1.450 | -1.43% | 2.38K | 10:42:34 | ||
Hella KGaA Hueck & Co | 83.50 | 83.50 | 83.40 | +0.50 | +0.60% | 89.00 | 10:05:25 | ||
HelloFresh | 7.12 | 7.13 | 6.96 | +0.22 | +3.16% | 153.19K | 10:43:46 | ||
Hensoldt | 38.52 | 38.56 | 37.90 | +0.64 | +1.69% | 19.01K | 10:44:58 | ||
Hochtief AG | 104.25 | 104.30 | 103.55 | +0.65 | +0.63% | 1.75K | 10:53:03 | ||
Hugo Boss AG | 50.860 | 51.130 | 50.780 | +0.260 | +0.51% | 8.73K | 11:00:08 | ||
Jenoptik | 25.020 | 25.060 | 24.760 | +0.580 | +2.37% | 23.92K | 10:44:06 | ||
Jungheinrich AG | 35.440 | 35.660 | 35.380 | +0.020 | +0.06% | 0.83K | 10:41:29 | ||
K&S AG | 13.903 | 13.940 | 13.773 | +0.018 | +0.13% | 32.60K | 10:59:41 | ||
Kion Group AG | 47.13 | 47.48 | 46.75 | +0.28 | +0.60% | 6.64K | 10:44:39 | ||
Knorr-Bremse | 70.95 | 71.50 | 70.80 | -0.05 | -0.07% | 10.29K | 10:44:06 | ||
Krones | 123.800 | 123.800 | 123.400 | +0.600 | +0.49% | 0.05K | 10:44:48 | ||
LEG Immobilien AG | 76.100 | 76.200 | 75.400 | +1.320 | +1.77% | 9.38K | 10:40:58 | ||
Morphosys | 67.8000 | 67.8950 | 67.7950 | +0.0500 | +0.07% | 17.68K | 10:28:13 | ||
Nemetschek AG | 80.700 | 81.750 | 80.650 | +0.150 | +0.19% | 5.30K | 10:44:01 | ||
Nordex SE | 12.595 | 12.660 | 12.525 | +0.015 | +0.12% | 21.67K | 10:59:43 | ||
Redcare Pharmacy NV | 131.900 | 133.000 | 130.900 | +0.900 | +0.69% | 4.89K | 10:44:17 | ||
RTL Group | 31.750 | 32.100 | 31.400 | +0.500 | +1.60% | 57.09K | 10:45:07 | ||
Scout24 AG | 68.700 | 68.800 | 67.900 | +0.900 | +1.33% | 9.09K | 10:44:24 | ||
Siltronic AG | 77.700 | 78.600 | 77.500 | +0.900 | +1.17% | 13.02K | 10:40:32 | ||
Sixt SE | 91.600 | 91.700 | 90.750 | +1.500 | +1.66% | 3.52K | 10:32:00 | ||
SMA Solar Technology AG | 47.720 | 48.040 | 47.460 | +0.520 | +1.10% | 7.18K | 10:42:08 | ||
Stabilus | 55.40 | 55.60 | 55.20 | +0.10 | +0.18% | 0.95K | 10:41:04 | ||
Stroeer | 60.550 | 60.600 | 60.250 | +0.350 | +0.58% | 2.02K | 10:39:25 | ||
Tag Immobilien | 12.42 | 12.46 | 12.31 | +0.12 | +0.98% | 14.67K | 10:40:58 | ||
Talanx | 69.400 | 69.500 | 69.350 | +0.250 | +0.36% | 0.89K | 10:36:13 | ||
TeamViewer | 12.50 | 12.55 | 12.45 | +0.10 | +0.77% | 14.71K | 10:40:54 | ||
United Internet AG | 21.880 | 21.900 | 21.610 | +0.440 | +2.05% | 10.00K | 10:57:37 | ||
Wacker Chemie | 108.90 | 110.08 | 108.33 | -1.25 | -1.13% | 11.70K | 11:00:01 | ||
לופטהנזה | 6.783 | 6.810 | 6.763 | +0.030 | +0.44% | 618.86K | 10:58:33 | ||
לנקסס | 26.545 | 26.835 | 26.440 | +0.195 | +0.74% | 18.23K | 11:00:00 | ||
פומה | 43.22 | 43.23 | 42.74 | +0.44 | +1.03% | 24.26K | 11:00:01 | ||
ת'יסן קרופ | 4.535 | 4.535 | 4.497 | +0.012 | +0.27% | 451.81K | 11:00:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה