שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 61.00 | 338.00 | 64.00 | 61.00 | -1.61% | 1.79B | 61.00-1.61% | 12:14:57 | |
Bank Rakyat Indonesia Persero | 4,830.00 | 875.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 12:14:59 | |
Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 12:14:59 | |
Mitra Pack PT Tbk | 122.00 | 120.00 | 124.00 | 107.00 | +2.52% | 186.62M | 122.00+2.52% | 12:13:40 | |
Bank Mandiri Persero Tbk PT | 6,800.00 | 675.00 | 7,025.00 | 6,750.00 | -2.16% | 99.35M | 6,800.00-2.16% | 11:49:59 |
שם | מחיר | |
---|---|---|
PTMP Mitra Pack | 122.00 | +3.00 | +2.52%
ANTM Aneka Tambang Persero | 1,595.00 | +5 | +0.31%
EXCL XL Axiata | 2,380.00 | 0.00 | 0.00%
ESSA ESSA Industries Indonesia Tbk PT | 775.00 | 0.00 | 0.00%
INCO Vale Indonesia | 4,090.00 | -10 | -0.24%
שם | מחיר | |
---|---|---|
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
ACES Ace Hardware | 910.00 | -65 | -6.67%
BBRI Bank Rakyat Persero | 4,850.00 | -300 | -5.83%
BRPT Barito Pacific | 875.00 | -55 | -5.91%