| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
124359842 Sandoz Group AG | 66.76 | 66.06 | 67.08 | 65.68 | +1.06% | 210.45K | 66.76+1.06% | 14:23:44 | |
137918297 ams OSRAM AG | 18.20 | 18.12 | 18.55 | 18.19 | +0.44% | 185.16K | 18.20+0.44% | 14:19:21 | |
43537795 SIG Group AG | 13.01 | 13.28 | 13.28 | 12.93 | -2.03% | 148.65K | 13.01-2.03% | 14:21:27 | |
2340545 Avolta AG | 44.10 | 42.68 | 44.26 | 42.78 | +3.33% | 113.66K | 44.10+3.33% | 14:19:28 | |
1213860 אדקו | 23.90 | 24.06 | 24.00 | 23.72 | -0.67% | 89.35K | 23.90-0.67% | 13:18:05 |
| שם | מחיר |
|---|---|
AVOL Avolta | 44.10+1.42+3.33% |
FHZN Flughafen Zurich | 202.80+2.90+1.45% |
HBANC Helvetia | 212.00+2.80+1.34% |
TECN Tecan Group | 198.40+2.60+1.33% |
GALE Galenica Sante | 83.85+1.15+1.39% |
| שם | מחיר |
|---|---|
SIGNC SIG Group | 13.01-0.27-2.03% |
CLN Clariant | 10.32-0.19-1.81% |
BARN Barry Callebaut | 1,123.00-19.0-1.66% |
LISP Lindt & Spruengli Part | 8,535.00-105.0-1.22% |
LISN Lindt & Spruengli N | 88,500.00-700.0-0.78% |