| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
137918297 ams OSRAM AG | 15.68 | 16.77 | 16.00 | 15.25 | -6.50% | 717.73K | 15.68-6.50% | 14:40:23 | |
124359842 Sandoz Group AG | 85.30 | 86.90 | 86.70 | 85.30 | -1.84% | 318.11K | 85.30-1.84% | 14:51:17 | |
1213860 Adecco Group AG | 25.64 | 26.16 | 26.40 | 25.64 | -1.99% | 206.3K | 25.64-1.99% | 14:47:19 | |
133539272 Galderma Group AG | 193.35 | 194.40 | 196.15 | 193.15 | -0.54% | 136.34K | 193.35-0.54% | 14:41:22 | |
43537795 SIG Group AG | 15.30 | 15.53 | 15.55 | 15.28 | -1.48% | 116.85K | 15.30-1.48% | 14:45:41 |
| שם | מחיר |
|---|---|
UHR Swatch Group | 196.85+6.55+3.44% |
BARN Barry Callebaut | 1,248.00+16.0+1.30% |
LISN Chocoladefabriken Lindt Spruengli | 88,900.00+1,100.0+1.25% |
BEAN Belimo Holding | 780.50+9.0+1.17% |
BKWB BKW AG | 127.70+1.20+0.95% |
| שם | מחיר |
|---|---|
AMS ams OSRAM AG | 15.68-1.09-6.50% |
ADEN Adecco | 25.64-0.52-1.99% |
SDZ Sandoz | 85.30-1.60-1.84% |
AVOL Avolta | 48.10-0.86-1.76% |
TECN Tecan Group | 251.80-3.80-1.49% |