שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meyer Burger Tech AG | 0.0105 | 0.0103 | 0.0106 | 0.0104 | +1.94% | 65.32M | 0.0105+1.94% | 15:34:00 | |
ams OSRAM AG | 1.06 | 1.02 | 1.07 | 0.98 | +4.06% | 4.18M | 1.06+4.06% | 15:35:00 | |
Sandoz Group AG | 31.04 | 30.61 | 31.08 | 30.28 | +1.40% | 400.31K | 31.04+1.40% | 15:35:00 | |
SIG Group AG | 19.02 | 19.18 | 19.20 | 18.83 | -0.83% | 326.22K | 19.02-0.83% | 15:35:00 | |
Temenos Group AG | 57.65 | 58.90 | 59.20 | 56.60 | -2.12% | 251.26K | 57.65-2.12% | 15:36:00 |
שם | מחיר | |
---|---|---|
AMS ams OSRAM AG | 1.06 | +0.04 | +4.06%
MBTN Meyer Burger Tech AG | 0.0105 | +0.0002 | +1.94%
SDZ Sandoz | 31.04 | +0.43 | +1.40%
LISN Lindt & Spruengli N | 104,400.00 | +800.0 | +0.77%
UHR Swatch Group | 191.85 | -0.30 | -0.16%
שם | מחיר | |
---|---|---|
TEMN Temenos Group AG | 57.65 | -1.25 | -2.12%
TECN Tecan Group | 334.40 | -6.20 | -1.82%
VACN VAT Group | 451.10 | -7.60 | -1.66%
GF Georg Fischer | 63.30 | -0.75 | -1.17%
AVOL Avolta | 34.72 | -0.40 | -1.14%