| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
43537795 SIG Group AG | 12.67 | 12.01 | 12.67 | 12.00 | +5.50% | 1.42M | 12.67+5.50% | 30/04 | |
1213860 אדקו | 17.92 | 17.64 | 18.05 | 17.36 | +1.59% | 1.38M | 17.92+1.59% | 30/04 | |
124359842 Sandoz Group AG | 62.54 | 61.26 | 62.98 | 60.64 | +2.09% | 996.44K | 62.54+2.09% | 30/04 | |
117544866 Straumann Holding AG | 84.50 | 87.40 | 87.06 | 83.32 | -3.32% | 744.84K | 84.50-3.32% | 30/04 | |
137918297 ams OSRAM AG | 12.43 | 12.08 | 12.49 | 11.84 | +2.90% | 614.08K | 12.43+2.90% | 30/04 |
| שם | מחיר |
|---|---|
SIGNC SIG Group | 12.67+0.66+5.50% |
AMS ams OSRAM AG | 12.43+0.35+2.90% |
GALD Galderma | 163.80+4.60+2.89% |
BAER ג'וליוס בייר | 64.10+1.40+2.23% |
SDZ Sandoz | 62.54+1.28+2.09% |
| שם | מחיר |
|---|---|
STMN Straumann Holding AG | 84.50-2.90-3.32% |
BKWB BKW AG | 156.20-0.60-0.38% |
TEMN Temenos Group AG | 73.90+0.25+0.34% |
EMSN Ems Chemie Hld | 665.00+3.00+0.45% |
HBANC Helvetia | 214.00+1.00+0.47% |