| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
124359842 Sandoz Group AG | 80.66 | 80.66 | 81.10 | 78.14 | +2.10% | 1.18M | 80.66+2.10% | 23/10 | |
133539272 Galderma Group AG | 191.05 | 191.05 | 191.20 | 185.20 | +2.33% | 799.05K | 191.05+2.33% | 23/10 | |
1214263 Clariant | 10.03 | 10.03 | 10.30 | 9.94 | -2.15% | 655.53K | 10.03-2.15% | 23/10 | |
43537795 SIG Group AG | 13.65 | 13.65 | 13.74 | 13.51 | +0.07% | 536.94K | 13.65+0.07% | 23/10 | |
125674092 אס. ג'י. אס. - SGS | 102.75 | 102.75 | 103.35 | 98.04 | +1.83% | 508.71K | 102.75+1.83% | 23/10 |
| שם | מחיר |
|---|---|
BEAN Belimo Holding | 762.00+23.5+3.18% |
GALD Galderma | 191.05+4.35+2.33% |
SDZ Sandoz | 80.66+1.66+2.10% |
SCHP Schindler Ps | 298.80+6.00+2.05% |
STMN Straumann Holding AG | 98.88+1.92+1.98% |
| שם | מחיר |
|---|---|
UHR Swatch Group | 169.65-8.95-5.01% |
HBANC Helvetia | 211.20-6.00-2.76% |
TECN Tecan Group | 245.40-5.80-2.31% |
CLN Clariant | 10.03-0.22-2.15% |
VACN VAT Group | 560.20-9.80-1.72% |