שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sui Northern Gas Pipelines Ltd | 72.75 | 71.29 | 73.74 | 71.11 | +2.05% | 8.43M | 72.75+2.05% | 11:37:19 | |
Air Link Communication Ltd | 103.49 | 104.43 | 107.00 | 100.97 | -0.90% | 6.88M | 103.49-0.90% | 11:41:16 | |
Hub Power Company Ltd | 151.00 | 155.48 | 154.39 | 148.12 | -2.88% | 6.09M | 151.00-2.88% | 11:38:18 | |
The Searle Company Ltd | 55.10 | 57.26 | 57.50 | 54.41 | -3.77% | 3.83M | 55.10-3.77% | 11:37:32 | |
NetSol Technologies Ltd | 139.59 | 140.40 | 142.77 | 136.60 | -0.58% | 3.45M | 139.59-0.58% | 11:40:07 |
שם | מחיר |
---|---|
SUIN Sui Northern Gas Pipelines | 72.75+1.46+2.05% |
INTR Interloop | 76.50+0.01+0.01% |
ENGR Engro Fertilizers | 170.70+0.13+0.08% |
DOLM Dolmen City REIT | 16.25-0.01-0.06% |
AMZN Meezan Bank | 238.60-0.97-0.40% |
שם | מחיר |
---|---|
UNIT Unity Foods | 31.99-1.32-3.96% |
SEAR The Searle Company | 55.10-2.16-3.77% |
PKRF Pakistan Refinery | 22.89-0.72-3.05% |
NATR National Refinery | 247.00-8.92-3.49% |
PSO Pakistan State Oil Company | 162.50-5.62-3.34% |