- Investing.com
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 2.98 | 3.05 | 3.05 | 2.94 | -2.30% | 16.14M | 2.98-2.30% | 06:58:37 | |
Semirara Mining Corp | 18.16 | 19.22 | 19.38 | 17.70 | -5.52% | 4.8M | 18.16-5.52% | 06:59:53 | |
DigiPlus Interactive Corp | 10.52 | 10.46 | 10.66 | 10.48 | +0.57% | 4.73M | 10.52+0.57% | 06:59:51 | |
DMCI Holdings Inc | 7.62 | 7.45 | 7.65 | 7.45 | +2.28% | 2.45M | 7.62+2.28% | 06:59:49 | |
Emperador Inc | 15.54 | 15.50 | 15.64 | 15.48 | +0.26% | 2.03M | 15.54+0.26% | 06:59:30 |
| שם | מחיר |
|---|---|
SMPH SM Prime | 18.76+0.460+2.51% |
DMC DMCI | 7.62+0.170+2.28% |
BPI Bank of the Philippine Islands | 102.20+2.10+2.10% |
AC Ayala | 501.50+1.50+0.30% |
GTCAP GT Capital | 504.00+6.40+1.29% |
| שם | מחיר |
|---|---|
SCC Semirara Mining | 18.16-1.06-5.52% |
ACEN AC Energy Philippines Inc | 2.98-0.070-2.30% |
AEV Aboitiz Equity | 36.25-0.750-2.03% |
JFC Jollibee Foods | 147.10-1.40-0.94% |
GLO Globe Telecom | 1,732.00-8.00-0.46% |