| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ayala Land Inc | 18.28 | 18.30 | 18.28 | 17.50 | -0.11% | 32.04M | 18.28-0.11% | 08:58:53 | |
DigiPlus Interactive Corp | 18.26 | 18.08 | 18.26 | 17.38 | +1.00% | 18.84M | 18.26+1.00% | 08:58:30 | |
SM Prime Holdings Inc | 19.50 | 19.90 | 19.78 | 19.30 | -2.01% | 15.61M | 19.50-2.01% | 08:58:46 | |
RL Commercial REIT Inc | 6.75 | 6.80 | 6.82 | 6.68 | -0.74% | 10.43M | 6.75-0.74% | 08:58:57 | |
Metropolitan Bank and Trust Co | 64.35 | 65.80 | 65.05 | 64.20 | -2.20% | 8.84M | 64.35-2.20% | 08:58:56 |
| שם | מחיר |
|---|---|
CNPF Century Pacific Food | 36.05+2.100+6.19% |
SCC Semirara Mining | 30.00+1.20+4.17% |
MONDE Monde Nissin | 6.10+0.22+3.74% |
PGOLD Puregold Price Club | 40.00+1.400+3.63% |
CNVRG Converge Information Communications Technology Sol | 13.24+0.39+3.04% |
| שם | מחיר |
|---|---|
GTCAP GT Capital | 535.00-34.00-5.98% |
AEV Aboitiz Equity | 29.40-1.350-4.39% |
AREIT AREIT, | 38.30-1.60-4.01% |
JFC Jollibee Foods | 185.00-4.30-2.27% |
MBT Metropolitan Bank | 64.35-1.45-2.20% |