| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ayala Land Inc | 15.54 | 15.50 | 15.76 | 14.84 | +0.26% | 466.43M | 15.54+0.26% | 28/08 | |
SM Prime Holdings Inc | 17.84 | 17.80 | 17.90 | 17.76 | +0.22% | 16.42M | 17.84+0.22% | 28/08 | |
RL Commercial REIT Inc | 7.17 | 7.35 | 7.32 | 7.03 | -2.45% | 10.7M | 7.17-2.45% | 28/08 | |
AC Energy Philippines Inc | 2.86 | 2.94 | 2.94 | 2.85 | -2.72% | 8.68M | 2.86-2.72% | 28/08 | |
BDO Unibank Inc | 116.00 | 119.60 | 120.00 | 116.00 | -3.01% | 8.14M | 116.00-3.01% | 28/08 |
| שם | מחיר |
|---|---|
PLUS DigiPlus Interactive | 9.99+0.400+4.17% |
MYNLD Maynilad Water Services | 18.70+0.72+4.00% |
PGOLD Puregold Price Club | 41.05+1.550+3.92% |
URC Universal Robina | 60.95+0.95+1.58% |
MBT Metropolitan Bank | 66.70+0.95+1.44% |
| שם | מחיר |
|---|---|
SCC Semirara Mining | 17.20-1.28-6.93% |
JFC Jollibee Foods | 150.00-6.70-4.28% |
BPI Bank of the Philippine Islands | 100.00-4.00-3.85% |
SMC San Miguel | 62.55-2.35-3.62% |
EMI Emperador | 15.38-0.500-3.15% |