| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 3.10 | 3.25 | 3.32 | 3.08 | -4.62% | 63.51M | 3.10-4.62% | 09:58:38 | |
Ayala Land Inc | 15.00 | 14.74 | 15.18 | 14.74 | +1.76% | 13.92M | 15.00+1.76% | 09:58:00 | |
DMCI Holdings Inc | 9.35 | 9.66 | 9.49 | 9.31 | -0.11% | 8.38M | 9.35-0.11% | 09:54:44 | |
Bank of the Philippine Islands | 87.10 | 88.55 | 89.00 | 87.10 | -1.64% | 6.5M | 87.10-1.64% | 09:57:10 | |
Metropolitan Bank and Trust Co | 63.35 | 63.80 | 64.75 | 63.05 | -0.71% | 5.71M | 63.35-0.71% | 09:58:57 |
| שם | מחיר |
|---|---|
ALI Ayala Land | 15.00+0.260+1.76% |
PGOLD Puregold Price Club | 49.00+0.800+1.66% |
GTCAP GT Capital | 464.80+6.80+1.48% |
ICT International Container | 800.00+5.500+0.69% |
JGS JG Summit | 26.85+0.150+0.56% |
| שם | מחיר |
|---|---|
ACEN AC Energy Philippines Inc | 3.10-0.150-4.62% |
SCC Semirara Mining | 25.50-0.75-2.86% |
CNVRG Converge Information Communications Technology Sol | 10.96-0.28-2.49% |
MONDE Monde Nissin | 7.10-0.12-1.66% |
BPI Bank of the Philippine Islands | 87.10-1.45-1.64% |