| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 3.04 | 3.00 | 3.06 | 3.01 | +1.33% | 13.56M | 3.04+1.33% | 08:58:28 | |
Monde Nissin Corp | 5.85 | 5.86 | 5.95 | 5.84 | -0.17% | 10.33M | 5.85-0.17% | 08:58:49 | |
Converge Information & Communications Technology Solutions Inc | 15.88 | 15.60 | 15.90 | 15.32 | +1.79% | 8.08M | 15.88+1.79% | 08:57:58 | |
DigiPlus Interactive Corp | 14.52 | 14.20 | 14.78 | 14.30 | +2.25% | 7.45M | 14.52+2.25% | 08:53:29 | |
Ayala Land Inc | 22.50 | 22.50 | 22.70 | 22.45 | 0.00% | 6.31M | 22.500.00% | 08:53:52 |
| שם | מחיר |
|---|---|
PLUS DigiPlus Interactive | 14.52+0.320+2.25% |
SMPH SM Prime | 23.10+0.500+2.21% |
AC Ayala | 534.00+11.00+2.10% |
URC Universal Robina | 73.00+1.50+2.10% |
SM SM Investments | 719.00+14.00+1.99% |
| שם | מחיר |
|---|---|
EMI Emperador | 15.66-0.340-2.13% |
AEV Aboitiz Equity | 31.05-0.450-1.43% |
PGOLD Puregold Price Club | 39.00-0.500-1.27% |
CNPF Century Pacific Food | 39.75-0.400-1.00% |
SMC San Miguel | 83.00-0.70-0.84% |