| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
DigiPlus Interactive Corp | 19.96 | 19.20 | 20.30 | 19.04 | +3.96% | 21.55M | 19.96+3.96% | 08:58:51 | |
Universal Robina Corp | 69.60 | 68.90 | 70.20 | 68.35 | +1.02% | 11.13M | 69.60+1.02% | 08:54:17 | |
RL Commercial REIT Inc | 7.00 | 7.18 | 7.18 | 6.99 | -2.51% | 8.15M | 7.00-2.51% | 08:56:45 | |
LT Group Inc | 14.06 | 14.50 | 14.52 | 14.00 | -3.03% | 6.43M | 14.06-3.03% | 08:58:08 | |
Metropolitan Bank and Trust Co | 68.95 | 69.00 | 69.60 | 68.70 | -0.07% | 6.41M | 68.95-0.07% | 08:56:45 |
| שם | מחיר |
|---|---|
PLUS DigiPlus Interactive | 19.96+0.760+3.96% |
PGOLD Puregold Price Club | 39.80+1.500+3.92% |
AC Ayala | 535.00+13.50+2.59% |
SM SM Investments | 646.00+16.00+2.54% |
CNPF Century Pacific Food | 35.75+0.650+1.85% |
| שם | מחיר |
|---|---|
ICT International Container | 695.00-35.000-4.79% |
LTG LT Group | 14.06-0.440-3.03% |
RCR RL Commercial REIT | 7.00-0.18-2.51% |
AREIT AREIT, | 39.75-1.00-2.45% |
MONDE Monde Nissin | 5.94-0.14-2.30% |