| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bloomberry Resorts Corp | 8.57 | 8.76 | 8.78 | 8.50 | -2.17% | 15.1M | 8.57-2.17% | 09:56:12 | |
Ayala Land Inc | 31.90 | 31.70 | 31.95 | 31.25 | +0.63% | 13.59M | 31.90+0.63% | 09:58:22 | |
SM Prime Holdings Inc | 30.65 | 30.25 | 31.25 | 30.15 | +1.32% | 13.01M | 30.65+1.32% | 09:58:26 | |
BDO Unibank Inc | 148.20 | 148.80 | 150.80 | 148.20 | -0.40% | 7.38M | 148.20-0.40% | 09:57:05 | |
Monde Nissin Corp | 9.19 | 9.57 | 9.60 | 9.19 | -3.97% | 5.53M | 9.19-3.97% | 09:58:55 |
| שם | מחיר |
|---|---|
DMC DMCI | 11.18+0.200+1.82% |
SMPH SM Prime | 30.65+0.400+1.32% |
BPI Bank of the Philippine Islands | 129.00+1.20+0.94% |
ALI Ayala Land | 31.90+0.200+0.63% |
LTG LT Group | 9.67+0.010+0.10% |
| שם | מחיר |
|---|---|
MBT Metropolitan Bank | 66.90-3.10-4.43% |
MONDE Monde Nissin | 9.19-0.38-3.97% |
ICT International Container | 355.80-14.000-3.79% |
MER Manila Electric | 374.60-14.40-3.70% |
NIKL Nickel Asia | 3.50-0.1200-3.31% |