| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ayala Land Inc | 13.40 | 13.28 | 13.54 | 13.20 | +0.90% | 19.93M | 13.40+0.90% | 06:59:50 | |
AC Energy Philippines Inc | 3.22 | 3.30 | 3.32 | 3.20 | -2.42% | 4.5M | 3.22-2.42% | 08:10:21 | |
Converge Information & Communications Technology Solutions Inc | 10.20 | 10.30 | 10.30 | 10.16 | -0.97% | 2.91M | 10.20-0.97% | 08:12:18 | |
DigiPlus Interactive Corp | 11.00 | 10.60 | 11.10 | 10.50 | +3.77% | 2.57M | 11.00+3.77% | 08:11:45 | |
RL Commercial REIT Inc | 6.86 | 6.85 | 6.90 | 6.85 | +0.15% | 2.04M | 6.86+0.15% | 06:59:25 |
| שם | מחיר |
|---|---|
PLUS DigiPlus Interactive | 11.00+0.400+3.77% |
MBT Metropolitan Bank | 64.00+1.10+1.75% |
BDO BDO Unibank | 120.40+1.40+1.18% |
ICT International Container | 883.00+13.000+1.49% |
MER Manila Electric | 574.00+2.00+0.35% |
| שם | מחיר |
|---|---|
SM SM Investments | 583.00-26.00-4.27% |
TEL PLDT | 1,099.00-38.00-3.34% |
EMI Emperador | 15.34-0.360-2.29% |
ACEN AC Energy Philippines Inc | 3.22-0.080-2.42% |
AC Ayala | 396.80-8.20-2.02% |