שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tata Teleservices Ltd | 105.23 | 102.14 | 110.00 | 97.85 | +3.03% | 114.27M | 105.23+3.03% | 09:55:14 | |
Rashtriya Chemicals and Fertilizers Ltd | 237.11 | 214.03 | 241.00 | 210.76 | +10.78% | 37.41M | 237.11+10.78% | 09:57:57 | |
IRB Infrastructure Developers | 67.64 | 66.93 | 68.70 | 66.20 | +1.06% | 23.57M | 67.64+1.06% | 09:45:54 | |
NBCC India Ltd | 182.55 | 171.86 | 183.90 | 168.75 | +6.22% | 21.65M | 182.55+6.22% | 09:57:59 | |
Housing and Urban Development Corporation Ltd | 319.80 | 318.00 | 329.40 | 310.50 | +0.57% | 16.67M | 319.80+0.57% | 09:57:58 |
שם | מחיר |
---|---|
RSTC Rashtriya Chem. and Fertil. | 237.22+23.19+10.83% |
NBCC NBCC India | 182.55+10.69+6.22% |
CHAL Chalet Hotels | 812.95+47.50+6.21% |
CHPA Chemplast Sanmar | 534.15+30.35+6.02% |
COCH Cochin Shipyard | 2,670.35+127.15+5.00% |
שם | מחיר |
---|---|
BLDT Blue Dart Express | 7,807.60-400.15-4.88% |
RYMD Raymond | 1,988.00-102.80-4.92% |
JUBA Jubilant Pharmova | 716.80-32.75-4.37% |
INEE Intellect Design Arena | 1,036.90-33.85-3.16% |
CNFH Can Fin Homes | 825.00-24.30-2.86% |