אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
697.50 | 697.75 | 660.10 | +3.90% | 805.57K | aa.aa | ||
63.48 | 64.12 | 62.47 | -0.61% | 1.32M | aa.aa | ||
25.500 | 25.850 | 24.850 | +1.23% | 5.76M | aa.aa | ||
1,534.45 | 1,560.25 | 1,500.00 | -0.42% | 530.72K | aa.aa | ||
636.05 | 661.40 | 608.00 | +3.00% | 352.5K | aa.aa | ||
6,271.50 | 6,338.00 | 6,255.55 | -1.20% | 7.55K | aa.aa | ||
6,355.90 | 6,400.00 | 6,317.45 | +0.10% | 4.02K | aa.aa | ||
448.00 | 449.25 | 434.40 | +1.46% | 1.29M | aa.aa | ||
4,718.70 | 4,808.90 | 4,540.00 | +1.76% | 517.8K | aa.aa | ||
1,513.15 | 1,523.70 | 1,478.55 | +0.70% | 108.64K | aa.aa | ||
7,820.00 | 8,189.90 | 7,757.05 | -4.72% | 48.45K | aa.aa | ||
1,629.10 | 1,636.95 | 1,593.00 | -0.67% | 141.17K | aa.aa | ||
1,250.65 | 1,263.55 | 1,232.40 | -1.52% | 178.91K | aa.aa | ||
830.75 | 835.85 | 806.30 | -2.18% | 3.4M | aa.aa | ||
250.17 | 254.24 | 241.42 | +1.31% | 5.08M | aa.aa | ||
62.82 | 63.80 | 61.02 | +0.40% | 8.06M | aa.aa | ||
684.75 | 698.95 | 680.00 | -0.13% | 63.28K | aa.aa | ||
2,154.05 | 2,235.35 | 2,151.40 | -1.46% | 195.8K | aa.aa | ||
167.53 | 173.66 | 164.05 | +0.07% | 6.19M | aa.aa | ||
508.60 | 519.30 | 478.85 | +3.65% | 7.01M | aa.aa | ||
1,032.25 | 1,046.80 | 1,000.00 | -0.34% | 1.76M | aa.aa | ||
157.56 | 158.35 | 153.34 | +1.19% | 1.15M | aa.aa | ||
1,003.45 | 1,006.10 | 961.00 | +2.89% | 35.95K | aa.aa | ||
776.65 | 792.00 | 733.80 | +3.18% | 1.53M | aa.aa | ||
404.40 | 418.70 | 393.35 | +1.67% | 832.09K | aa.aa | ||
2,431.10 | 2,445.35 | 2,380.00 | -0.05% | 34.73K | aa.aa | ||
785.00 | 790.75 | 764.25 | +0.70% | 351.58K | aa.aa | ||
675.55 | 680.95 | 654.00 | +1.24% | 75.59K | aa.aa | ||
268.15 | 273.40 | 256.30 | +2.41% | 7.43M | aa.aa | ||
221.06 | 223.57 | 217.51 | -0.08% | 504.37K | aa.aa | ||
547.50 | 550.60 | 529.00 | +1.30% | 2.27M | aa.aa | ||
487.30 | 493.60 | 471.55 | +0.34% | 84.77K | aa.aa | ||
1,536.50 | 1,565.40 | 1,514.00 | -0.05% | 69.43K | aa.aa | ||
314.25 | 323.30 | 312.65 | -1.21% | 558.2K | aa.aa | ||
244.51 | 249.39 | 240.81 | -0.07% | 1.76M | aa.aa | ||
1,381.10 | 1,418.75 | 1,262.15 | +6.67% | 3.03M | aa.aa | ||
7,639.90 | 7,750.00 | 7,612.00 | -0.57% | 6.27K | aa.aa | ||
1,422.05 | 1,436.65 | 1,330.10 | +0.64% | 572.9K | aa.aa | ||
4,318.80 | 4,340.00 | 4,131.00 | +2.62% | 78.1K | aa.aa | ||
522.90 | 528.00 | 517.00 | -1.58% | 443.26K | aa.aa | ||
394.25 | 401.85 | 388.40 | -0.83% | 1.09M | aa.aa | ||
683.40 | 697.45 | 653.55 | +2.90% | 4.16M | aa.aa | ||
134.43 | 135.18 | 131.25 | -0.19% | 490.31K | aa.aa | ||
248.56 | 256.99 | 236.59 | +3.19% | 8.03M | aa.aa | ||
211.69 | 214.66 | 206.00 | +0.61% | 2.25M | aa.aa | ||
315.40 | 318.80 | 310.05 | +0.35% | 1.25M | aa.aa | ||
2,041.45 | 2,065.00 | 2,005.00 | -0.19% | 47.84K | aa.aa | ||
116.85 | 117.60 | 112.50 | +1.17% | 12.37M | aa.aa | ||
351.80 | 358.70 | 335.85 | +1.37% | 9.97M | aa.aa | ||
465.15 | 472.00 | 455.75 | -0.03% | 549.68K | aa.aa | ||
65.02 | 66.55 | 63.80 | +0.84% | 24.21M | aa.aa | ||
1,875.60 | 1,890.00 | 1,822.60 | +2.41% | 444.58K | aa.aa | ||
115.95 | 116.25 | 112.01 | +2.21% | 2.47M | aa.aa | ||
67.98 | 68.70 | 66.20 | +1.57% | 35.07M | aa.aa | ||
821.95 | 833.75 | 783.10 | +0.35% | 33.48K | aa.aa | ||
110.65 | 111.86 | 107.77 | 0.00% | 2.29M | aa.aa | ||
1,810.05 | 1,819.50 | 1,785.05 | +1.09% | 53.22K | aa.aa | ||
94.99 | 95.81 | 91.91 | +1.07% | 2.08M | aa.aa | ||
714.45 | 748.30 | 713.25 | -4.68% | 433.24K | aa.aa | ||
1,317.90 | 1,363.60 | 1,314.60 | -1.38% | 259.13K | aa.aa | ||
211.12 | 214.00 | 206.10 | +0.47% | 2.13M | aa.aa | ||
873.40 | 886.60 | 853.80 | +0.62% | 193.76K | aa.aa | ||
702.65 | 723.80 | 701.05 | -2.94% | 2.53M | aa.aa | ||
4,786.25 | 4,842.45 | 4,725.00 | +1.07% | 25.53K | aa.aa | ||
600.75 | 606.25 | 584.15 | +0.54% | 101.6K | aa.aa | ||
639.00 | 644.75 | 627.50 | -0.12% | 172.35K | aa.aa | ||
2,631.30 | 2,680.45 | 2,599.95 | -0.21% | 50.71K | aa.aa | ||
531.70 | 538.25 | 522.60 | -0.09% | 277.52K | aa.aa | ||
214.98 | 221.85 | 211.36 | -0.52% | 3.7M | aa.aa | ||
190.69 | 193.50 | 182.40 | +2.34% | 8.71M | aa.aa | ||
317.30 | 319.90 | 304.20 | +2.62% | 2.82M | aa.aa | ||
78.50 | 80.00 | 77.62 | -0.53% | 960.31K | aa.aa | ||
269.63 | 276.90 | 263.41 | -0.08% | 5M | aa.aa | ||
698.85 | 703.35 | 677.30 | +1.44% | 446.11K | aa.aa | ||
159.95 | 160.90 | 155.79 | +2.47% | 274.64K | aa.aa | ||
1,673.20 | 1,704.00 | 1,664.85 | -0.91% | 63.98K | aa.aa | ||
298.50 | 300.90 | 293.65 | -0.80% | 253.59K | aa.aa | ||
235.34 | 242.00 | 210.76 | +9.96% | 60.39M | aa.aa | ||
1,986.30 | 2,050.00 | 1,986.30 | -5.00% | 235.99K | aa.aa | ||
201.52 | 201.95 | 195.46 | +1.25% | 658.62K | aa.aa | ||
47.68 | 48.44 | 46.48 | +1.19% | 9.26M | aa.aa | ||
1,809.65 | 1,844.95 | 1,791.70 | -2.02% | 59.31K | aa.aa | ||
658.90 | 673.65 | 650.00 | -0.47% | 925.52K | aa.aa | ||
141.86 | 142.96 | 136.42 | +2.95% | 1.55M | aa.aa | ||
610.40 | 615.80 | 582.05 | +1.64% | 640.58K | aa.aa | ||
6,240.65 | 6,330.00 | 6,230.00 | -1.13% | 15K | aa.aa | ||
1,500.00 | 1,540.00 | 1,473.85 | +0.65% | 385.38K | aa.aa | ||
41.24 | 41.62 | 40.28 | +1.00% | 3.81M | aa.aa | ||
56.05 | 57.20 | 54.30 | +1.80% | 15.42M | aa.aa | ||
366.45 | 373.90 | 362.25 | -0.85% | 452.64K | aa.aa | ||
458.55 | 463.95 | 455.10 | -1.16% | 225.56K | aa.aa | ||
642.75 | 650.00 | 621.00 | +1.57% | 512.86K | aa.aa | ||
2,038.00 | 2,038.90 | 1,956.50 | +1.48% | 56.91K | aa.aa | ||
748.75 | 759.50 | 732.25 | +0.16% | 653.58K | aa.aa | ||
780.35 | 788.70 | 734.45 | +5.35% | 433.03K | aa.aa | ||
634.100 | 642.850 | 616.600 | -1.08% | 469.05K | aa.aa | ||
321.900 | 324.700 | 301.600 | +4.58% | 7.94M | aa.aa | ||
552.550 | 556.500 | 534.750 | +0.78% | 754.76K | aa.aa | ||
838.55 | 848.15 | 837.00 | -0.63% | 84.98K | aa.aa | ||
494.95 | 504.90 | 486.00 | -0.19% | 634.14K | aa.aa | ||
444.00 | 449.20 | 430.55 | +1.34% | 136.46K | aa.aa | ||
3,830.90 | 3,870.00 | 3,763.05 | +0.18% | 441.13K | aa.aa | ||
87.840 | 90.710 | 84.100 | +2.04% | 9.78M | aa.aa | ||
215.180 | 217.400 | 213.510 | -0.65% | 3.27M | aa.aa | ||
1,225.30 | 1,254.00 | 1,209.10 | +0.16% | 581.33K | aa.aa | ||
224.21 | 226.90 | 217.30 | +1.45% | 248.76K | aa.aa | ||
689.70 | 698.70 | 678.60 | -0.10% | 1.66M | aa.aa | ||
1,632.75 | 1,654.90 | 1,594.05 | -1.38% | 849.35K | aa.aa | ||
602.20 | 608.45 | 587.95 | +0.98% | 206.36K | aa.aa | ||
102.920 | 110.000 | 97.850 | +0.76% | 143.56M | aa.aa | ||
538.55 | 539.45 | 514.70 | +3.26% | 175.81K | aa.aa | ||
453.70 | 454.80 | 439.35 | +0.68% | 148.75K | aa.aa | ||
1,245.20 | 1,309.60 | 1,235.95 | -0.58% | 1.73M | aa.aa | ||
2,144.35 | 2,247.00 | 2,084.20 | +0.86% | 103.32K | aa.aa | ||
37.06 | 37.38 | 36.47 | +0.22% | 4.64M | aa.aa | ||
167.35 | 169.34 | 163.55 | +1.23% | 3.16M | aa.aa | ||
1,425.70 | 1,440.00 | 1,345.00 | +1.65% | 1.05M | aa.aa | ||
183.32 | 184.40 | 168.75 | +6.67% | 34.22M | aa.aa | ||
310.10 | 312.95 | 305.45 | -1.04% | 316.25K | aa.aa | ||
177.00 | 182.00 | 170.44 | +2.91% | 12.76M | aa.aa | ||
74.440 | 75.430 | 72.090 | +0.47% | 5.12M | aa.aa | ||
1,018.00 | 1,074.00 | 1,008.00 | -4.93% | 313.76K | aa.aa | ||
967.80 | 981.85 | 940.50 | -0.24% | 791.88K | aa.aa | ||
2,038.00 | 2,175.75 | 2,014.00 | -1.73% | 164.76K | aa.aa | ||
1,399.65 | 1,405.90 | 1,339.70 | +2.30% | 160.44K | aa.aa | ||
1,493.40 | 1,509.45 | 1,475.00 | -0.28% | 34.4K | aa.aa | ||
640.50 | 645.00 | 603.05 | +3.36% | 1.43M | aa.aa | ||
402.50 | 415.40 | 391.35 | +0.44% | 926.75K | aa.aa | ||
3,600.00 | 3,607.95 | 3,494.00 | +1.55% | 99.31K | aa.aa | ||
3,532.45 | 3,546.05 | 3,426.50 | +0.79% | 60.77K | aa.aa | ||
1,118.40 | 1,165.00 | 1,081.75 | +3.52% | 2.41M | aa.aa | ||
592.90 | 593.80 | 573.65 | +0.86% | 184.73K | aa.aa | ||
2,025.95 | 2,032.35 | 1,980.00 | +0.81% | 29.51K | aa.aa | ||
281.70 | 284.50 | 269.05 | +1.95% | 2.02M | aa.aa | ||
1,086.10 | 1,101.20 | 1,063.20 | -0.14% | 174.21K | aa.aa | ||
397.45 | 403.60 | 378.00 | +0.38% | 485.55K | aa.aa | ||
211.42 | 213.06 | 209.80 | -0.54% | 69.31K | aa.aa | ||
1,768.30 | 1,778.10 | 1,719.00 | +0.72% | 379.27K | aa.aa | ||
587.00 | 592.50 | 576.00 | +0.22% | 184.7K | aa.aa | ||
880.60 | 894.00 | 845.00 | +1.99% | 344.29K | aa.aa | ||
594.05 | 595.75 | 583.30 | +0.58% | 60.58K | aa.aa | ||
8,941.55 | 9,019.95 | 8,720.45 | +2.54% | 9.59K | aa.aa | ||
612.95 | 618.55 | 572.30 | +3.88% | 2.35M | aa.aa | ||
360.30 | 362.85 | 334.05 | +4.80% | 1.47M | aa.aa | ||
841.90 | 851.75 | 824.15 | -1.46% | 105.75K | aa.aa | ||
8,150.50 | 8,289.95 | 7,595.00 | +1.63% | 234.84K | aa.aa | ||
518.25 | 519.35 | 495.00 | +3.03% | 662.01K | aa.aa | ||
527.00 | 528.95 | 510.60 | -0.44% | 107.77K | aa.aa | ||
2,283.35 | 2,309.95 | 2,173.40 | +0.86% | 51.28K | aa.aa | ||
1,976.75 | 1,988.00 | 1,918.45 | +1.49% | 95.72K | aa.aa | ||
567.20 | 573.65 | 536.75 | +3.01% | 632.63K | aa.aa | ||
464.95 | 473.75 | 463.05 | -1.89% | 519.14K | aa.aa | ||
2,608.55 | 2,650.00 | 2,595.30 | -2.52% | 120.74K | aa.aa | ||
308.45 | 312.70 | 301.45 | +0.97% | 404.7K | aa.aa | ||
303.95 | 316.40 | 288.10 | +4.06% | 6.25M | aa.aa | ||
620.00 | 627.95 | 605.00 | +1.92% | 780.93K | aa.aa | ||
147.60 | 159.56 | 147.15 | -3.84% | 13.62M | aa.aa | ||
507.45 | 515.95 | 493.25 | +0.05% | 367.81K | aa.aa | ||
1,259.15 | 1,264.00 | 1,223.00 | +1.34% | 196.25K | aa.aa | ||
433.35 | 433.60 | 419.90 | +1.27% | 1.63M | aa.aa | ||
343.70 | 347.00 | 334.45 | +1.00% | 726.94K | aa.aa | ||
1,734.50 | 1,751.30 | 1,683.00 | +2.15% | 487.44K | aa.aa | ||
613.70 | 617.80 | 592.05 | +2.51% | 104.26K | aa.aa | ||
241.75 | 247.00 | 239.40 | +0.58% | 10.85M | aa.aa | ||
778.40 | 794.95 | 765.20 | -0.31% | 669.92K | aa.aa | ||
323.30 | 329.40 | 310.50 | +1.67% | 20.74M | aa.aa | ||
2,293.20 | 2,314.80 | 2,253.65 | +0.35% | 470.42K | aa.aa | ||
1,015.15 | 1,019.90 | 993.95 | +0.88% | 34.95K | aa.aa | ||
1,328.90 | 1,405.20 | 1,310.00 | -5.43% | 1.22M | aa.aa | ||
2,670.35 | 2,670.35 | 2,462.00 | +5.00% | 2.71M | aa.aa | ||
171.65 | 172.86 | 166.40 | +1.53% | 10.1M | aa.aa | ||
640.50 | 675.70 | 636.00 | +0.83% | 2.14M | aa.aa | ||
4,213.25 | 4,242.65 | 4,090.00 | +1.01% | 80.58K | aa.aa | ||
326.15 | 327.70 | 315.50 | +1.37% | 815.17K | aa.aa | ||
146.17 | 152.06 | 138.62 | +2.39% | 7.43M | aa.aa | ||
1,405.75 | 1,413.95 | 1,375.00 | -0.23% | 147.59K | aa.aa | ||
624.05 | 633.00 | 607.00 | +0.86% | 141.61K | aa.aa | ||
729.85 | 738.00 | 711.80 | +0.59% | 1.64M | aa.aa | ||
5,277.35 | 5,330.00 | 5,050.00 | +2.43% | 33.4K | aa.aa | ||
1,262.05 | 1,265.95 | 1,215.15 | -1.75% | 887.94K | aa.aa | ||
319.35 | 322.80 | 308.55 | +1.03% | 13.48M | aa.aa | ||
2,572.95 | 2,578.10 | 2,380.20 | +4.79% | 2.66M | aa.aa | ||
1,782.00 | 1,795.00 | 1,712.10 | +2.51% | 149.29K | aa.aa | ||
810.00 | 826.00 | 753.65 | +5.82% | 606.76K | aa.aa | ||
2,032.15 | 2,042.00 | 1,955.30 | +2.74% | 65.41K | aa.aa | ||
1,365.00 | 1,383.95 | 1,336.90 | -0.51% | 242.75K | aa.aa | ||
662.20 | 668.00 | 624.40 | +3.02% | 874.83K | aa.aa | ||
44.47 | 44.59 | 43.42 | +2.39% | 10.07M | aa.aa | ||
360.00 | 363.15 | 352.85 | +0.57% | 194.6K | aa.aa | ||
966.10 | 985.50 | 957.40 | 0.00% | 132.41K | aa.aa | ||
673.45 | 679.90 | 661.00 | +0.31% | 79.44K | aa.aa | ||
847.95 | 848.00 | 815.05 | +3.33% | 133.82K | aa.aa | ||
475.45 | 479.95 | 464.00 | +0.43% | 353.77K | aa.aa | ||
11,200.00 | 11,620.10 | 10,980.40 | +0.09% | 39.13K | aa.aa | ||
2,858.10 | 2,869.40 | 2,738.35 | +2.14% | 132.53K | aa.aa | ||
2,059.75 | 2,077.85 | 2,026.70 | +0.24% | 29.15K | aa.aa | ||
833.05 | 854.40 | 832.25 | -2.06% | 104.02K | aa.aa | ||
806.90 | 814.00 | 803.20 | -0.98% | 306.38K | aa.aa | ||
1,729.75 | 1,763.85 | 1,674.20 | -1.92% | 187.84K | aa.aa | ||
2,073.80 | 2,119.00 | 2,058.00 | -0.63% | 570.58K | aa.aa | ||
4,058.40 | 4,155.00 | 4,045.00 | -1.71% | 107.69K | aa.aa | ||
980.00 | 997.10 | 976.95 | -1.02% | 159.96K | aa.aa | ||
89.89 | 90.33 | 88.30 | +0.35% | 2.01M | aa.aa | ||
107.00 | 108.90 | 106.80 | -1.77% | 1.85M | aa.aa | ||
1,467.30 | 1,476.20 | 1,429.20 | +1.00% | 76.76K | aa.aa | ||
1,102.45 | 1,128.00 | 1,065.35 | +2.26% | 156.01K | aa.aa | ||
524.55 | 536.55 | 505.75 | +1.59% | 8.97M | aa.aa | ||
1,900.05 | 1,906.65 | 1,852.15 | +0.07% | 157.04K | aa.aa | ||
40.13 | 40.34 | 39.67 | +0.15% | 2.82M | aa.aa | ||
255.70 | 259.05 | 250.20 | +0.93% | 495.55K | aa.aa | ||
556.00 | 559.80 | 546.30 | -0.63% | 297.04K | aa.aa | ||
786.65 | 790.00 | 765.00 | +0.22% | 107.55K | aa.aa | ||
5,204.10 | 5,318.55 | 5,010.00 | +1.99% | 24.62K | aa.aa | ||
674.50 | 675.00 | 651.00 | +0.98% | 479.09K | aa.aa | ||
2,110.70 | 2,145.05 | 2,085.55 | -0.45% | 22.05K | aa.aa | ||
1,458.00 | 1,479.15 | 1,424.00 | -0.07% | 152.21K | aa.aa | ||
847.10 | 854.00 | 836.70 | -0.03% | 136.42K | aa.aa | ||
325.45 | 326.50 | 317.10 | +1.48% | 385.63K | aa.aa | ||
342.00 | 342.70 | 329.95 | +1.60% | 241.05K | aa.aa | ||
532.90 | 554.95 | 496.05 | +5.78% | 1.57M | aa.aa | ||
763.70 | 770.65 | 747.00 | +0.43% | 39.08K | aa.aa | ||
1,522.50 | 1,534.90 | 1,490.45 | -0.25% | 78.58K | aa.aa | ||
534.50 | 543.40 | 512.90 | +2.58% | 351.23K | aa.aa | ||
2,279.00 | 2,304.80 | 2,235.15 | +0.17% | 73.27K | aa.aa | ||
671.60 | 672.70 | 664.55 | -0.04% | 28.75K | aa.aa | ||
3,192.55 | 3,246.70 | 3,064.95 | +0.81% | 246.69K | aa.aa | ||
3,729.35 | 3,939.00 | 3,420.30 | -2.21% | 104.11K | aa.aa | ||
1,149.40 | 1,180.00 | 1,141.70 | -1.21% | 165.58K | aa.aa | ||
289.35 | 290.85 | 282.10 | +0.14% | 450.52K | aa.aa | ||
894.00 | 898.95 | 869.60 | +1.46% | 43.54K | aa.aa | ||
468.95 | 472.00 | 440.05 | +3.50% | 516.41K | aa.aa | ||
460.10 | 463.65 | 456.00 | -0.60% | 97.45K | aa.aa | ||
148.30 | 149.25 | 145.25 | +0.27% | 1.07M | aa.aa | ||
708.15 | 718.40 | 688.10 | +1.53% | 229.74K | aa.aa | ||
3,924.30 | 4,037.00 | 3,816.00 | +0.58% | 149.98K | aa.aa | ||
758.55 | 769.60 | 753.00 | -1.19% | 135.53K | aa.aa | ||
712.30 | 712.90 | 674.00 | +4.09% | 467.99K | aa.aa | ||
1,196.00 | 1,211.95 | 1,193.00 | -0.69% | 111.69K | aa.aa | ||
729.90 | 740.95 | 714.10 | +0.21% | 376.22K | aa.aa | ||
56.70 | 57.40 | 55.84 | +0.09% | 3.9M | aa.aa | ||
1,486.90 | 1,490.00 | 1,437.20 | +1.01% | 566.01K | aa.aa | ||
79.61 | 80.51 | 78.71 | -1.86% | 1.24M | aa.aa | ||
1,665.05 | 1,710.00 | 1,636.95 | -0.45% | 57.59K | aa.aa | ||
187.97 | 189.00 | 184.07 | -0.50% | 523.36K | aa.aa | ||
1,721.30 | 1,733.70 | 1,689.15 | -0.92% | 150.38K | aa.aa | ||
4,737.40 | 4,822.30 | 4,654.15 | -1.34% | 37.15K | aa.aa | ||
949.75 | 966.00 | 931.05 | +0.98% | 78.15K | aa.aa | ||
462.70 | 468.90 | 450.00 | +0.08% | 265.94K | aa.aa | ||
2,224.95 | 2,260.40 | 2,170.95 | +0.18% | 30.65K | aa.aa | ||
1,200.40 | 1,207.90 | 1,165.10 | -0.36% | 29.18K | aa.aa |