אפסייד | |||||||
---|---|---|---|---|---|---|---|
422.95 | 424.85 | 412.35 | +1.51% | 594.7K | aa.aa | ||
17.060 | 17.150 | 16.680 | +1.31% | 2.66M | aa.aa | ||
1,045.60 | 1,068.70 | 970.00 | +7.69% | 5.83M | aa.aa | ||
543.00 | 547.80 | 525.05 | +0.51% | 1.63M | aa.aa | ||
714.00 | 727.00 | 674.75 | +4.44% | 365.8K | aa.aa | ||
6,975.80 | 7,119.85 | 6,902.00 | +0.18% | 7.67K | aa.aa | ||
5,564.35 | 5,576.50 | 5,500.05 | 0.00% | 58.02K | aa.aa | ||
5,168.60 | 5,231.70 | 5,142.05 | -1.21% | 11.53K | aa.aa | ||
477.65 | 485.80 | 443.85 | +6.90% | 974.36K | aa.aa | ||
4,449.60 | 4,524.30 | 4,414.00 | +0.07% | 16.08K | aa.aa | ||
1,264.15 | 1,269.00 | 1,245.50 | +0.62% | 129.34K | aa.aa | ||
2,624.55 | 2,690.00 | 2,612.00 | -1.03% | 513.81K | aa.aa | ||
1,009.90 | 1,033.95 | 977.00 | +3.58% | 262.51K | aa.aa | ||
6,338.80 | 6,425.10 | 6,085.10 | +3.62% | 7.28K | aa.aa | ||
1,915.65 | 1,927.15 | 1,860.05 | +0.94% | 521.04K | aa.aa | ||
1,017.00 | 1,044.45 | 1,005.05 | -0.67% | 201.86K | aa.aa | ||
605.05 | 612.35 | 595.20 | +0.71% | 309.86K | aa.aa | ||
213.96 | 215.99 | 206.91 | +3.02% | 8.97M | aa.aa | ||
47.37 | 47.61 | 45.69 | +2.33% | 3.19M | aa.aa | ||
747.75 | 755.25 | 717.15 | +3.27% | 122.45K | aa.aa | ||
2,030.25 | 2,058.55 | 2,012.00 | -0.59% | 97.95K | aa.aa | ||
137.85 | 138.43 | 131.00 | +4.80% | 6.91M | aa.aa | ||
561.35 | 563.80 | 533.20 | +4.57% | 3.03M | aa.aa | ||
499.85 | 503.65 | 487.80 | +0.73% | 373.38K | aa.aa | ||
155.25 | 157.89 | 154.41 | -1.69% | 2.95M | aa.aa | ||
134.38 | 137.10 | 132.00 | +0.28% | 2.32M | aa.aa | ||
1,065.30 | 1,073.80 | 1,019.55 | +3.00% | 419.56K | aa.aa | ||
325.40 | 331.00 | 320.40 | -0.88% | 627.75K | aa.aa | ||
3,120.60 | 3,159.00 | 3,083.10 | +0.26% | 26.21K | aa.aa | ||
703.45 | 707.95 | 686.10 | +0.27% | 609.75K | aa.aa | ||
480.25 | 494.90 | 471.65 | +1.16% | 575.92K | aa.aa | ||
175.03 | 176.49 | 165.29 | +4.00% | 4.26M | aa.aa | ||
930.25 | 936.85 | 911.00 | +0.18% | 292.04K | aa.aa | ||
188.93 | 191.70 | 184.54 | +1.41% | 455.67K | aa.aa | ||
364.65 | 365.70 | 352.45 | +3.10% | 1.93M | aa.aa | ||
911.65 | 922.95 | 890.90 | +1.01% | 253.63K | aa.aa | ||
8,434.05 | 8,680.00 | 8,252.95 | -0.31% | 307.02K | aa.aa | ||
1,348.95 | 1,385.70 | 1,343.20 | -1.50% | 425.02K | aa.aa | ||
5,966.60 | 6,578.00 | 5,903.35 | -9.04% | 682.65K | aa.aa | ||
424.80 | 429.40 | 396.20 | +5.82% | 943.68K | aa.aa | ||
270.90 | 273.85 | 263.80 | +2.30% | 647.91K | aa.aa | ||
551.15 | 553.75 | 536.70 | +1.08% | 303.04K | aa.aa | ||
108.21 | 109.00 | 105.08 | +1.69% | 335.93K | aa.aa | ||
191.00 | 192.80 | 188.66 | +0.86% | 547.42K | aa.aa | ||
136.75 | 136.95 | 133.84 | +0.44% | 861.49K | aa.aa | ||
286.75 | 287.75 | 281.20 | +0.44% | 865K | aa.aa | ||
363.05 | 365.40 | 348.65 | +3.12% | 443.04K | aa.aa | ||
91.15 | 91.71 | 87.42 | +2.65% | 18.63M | aa.aa | ||
46.99 | 47.20 | 44.76 | +4.03% | 8.96M | aa.aa | ||
259.75 | 271.05 | 257.15 | -3.42% | 1.3M | aa.aa | ||
318.40 | 322.85 | 311.75 | +1.35% | 1.28M | aa.aa | ||
1,452.55 | 1,537.05 | 1,445.00 | -1.62% | 1.63M | aa.aa | ||
13.800 | 13.870 | 13.520 | +0.44% | 20.59M | aa.aa | ||
100.28 | 101.32 | 96.19 | +3.66% | 3.21M | aa.aa | ||
1,630.05 | 1,683.40 | 1,620.10 | -2.64% | 131.66K | aa.aa | ||
294.80 | 296.85 | 285.70 | +2.43% | 365.94K | aa.aa | ||
103.00 | 104.70 | 99.86 | +1.11% | 2.16M | aa.aa | ||
991.05 | 1,004.45 | 959.30 | +2.33% | 140.01K | aa.aa | ||
873.15 | 884.40 | 862.75 | -0.86% | 321.45K | aa.aa | ||
926.45 | 948.00 | 916.05 | -1.53% | 318.62K | aa.aa | ||
235.48 | 239.50 | 230.21 | +2.29% | 257.86K | aa.aa | ||
218.70 | 220.25 | 213.75 | +1.58% | 728.87K | aa.aa | ||
766.90 | 770.60 | 738.40 | +3.13% | 390.05K | aa.aa | ||
473.85 | 476.30 | 455.00 | +0.62% | 1.32M | aa.aa | ||
638.90 | 644.00 | 606.25 | +4.51% | 103.83K | aa.aa | ||
860.10 | 869.90 | 850.00 | -0.23% | 119.35K | aa.aa | ||
356.40 | 358.45 | 345.15 | +1.08% | 143.68K | aa.aa | ||
646.45 | 657.00 | 598.20 | +6.29% | 1.81M | aa.aa | ||
2,510.60 | 2,525.00 | 2,437.50 | +1.97% | 76.56K | aa.aa | ||
636.35 | 643.65 | 611.10 | +3.79% | 2.76M | aa.aa | ||
193.09 | 193.69 | 185.60 | +3.21% | 7.33M | aa.aa | ||
192.90 | 195.85 | 188.40 | +2.09% | 5.91M | aa.aa | ||
47.67 | 48.06 | 46.57 | +1.58% | 2.31M | aa.aa | ||
4,110.05 | 4,151.40 | 4,070.00 | -0.50% | 203.66K | aa.aa | ||
953.35 | 957.00 | 917.50 | +2.32% | 219.48K | aa.aa | ||
557.55 | 562.75 | 527.65 | +2.73% | 1.09M | aa.aa | ||
2,195.70 | 2,219.40 | 1,991.20 | +8.87% | 1.2M | aa.aa | ||
185.88 | 189.00 | 163.01 | +12.94% | 12.17M | aa.aa | ||
133.59 | 134.44 | 129.52 | +2.06% | 1.87M | aa.aa | ||
1,397.60 | 1,408.20 | 1,364.25 | -0.26% | 179.3K | aa.aa | ||
249.46 | 250.78 | 242.55 | +0.56% | 7.1M | aa.aa | ||
161.73 | 163.31 | 158.10 | +0.57% | 1.31M | aa.aa | ||
30.74 | 30.83 | 29.72 | +1.45% | 4.55M | aa.aa | ||
1,197.40 | 1,214.95 | 1,185.80 | -0.53% | 193.1K | aa.aa | ||
421.70 | 428.00 | 410.45 | +1.24% | 446.67K | aa.aa | ||
1,479.55 | 1,519.55 | 1,465.05 | -2.63% | 71.31K | aa.aa | ||
39.36 | 39.48 | 38.13 | +2.02% | 3.25M | aa.aa | ||
300.05 | 302.00 | 282.70 | +3.36% | 1.09M | aa.aa | ||
332.15 | 334.70 | 322.10 | +1.00% | 358.93K | aa.aa | ||
769.05 | 773.30 | 726.00 | +5.80% | 927.07K | aa.aa | ||
987.35 | 1,012.95 | 977.00 | -1.60% | 323.37K | aa.aa | ||
100.56 | 100.97 | 98.33 | +1.56% | 6.55M | aa.aa | ||
806.55 | 823.30 | 802.05 | -0.32% | 802.27K | aa.aa | ||
640.65 | 644.50 | 618.70 | +1.96% | 163.19K | aa.aa | ||
1,425.45 | 1,442.75 | 1,341.10 | +3.74% | 643.07K | aa.aa | ||
477.900 | 480.500 | 456.400 | +2.39% | 421.4K | aa.aa | ||
224.470 | 226.000 | 215.000 | +2.92% | 2.81M | aa.aa | ||
251.800 | 253.300 | 240.800 | +3.88% | 1.49M | aa.aa | ||
708.10 | 714.95 | 700.50 | -0.35% | 111.88K | aa.aa | ||
344.15 | 352.95 | 342.65 | -3.11% | 927K | aa.aa | ||
594.30 | 610.00 | 590.30 | -1.92% | 1.03M | aa.aa | ||
5,689.25 | 5,738.80 | 5,601.50 | +0.94% | 300.65K | aa.aa | ||
57.750 | 58.000 | 55.250 | +2.90% | 1.12M | aa.aa | ||
205.430 | 207.000 | 194.550 | +1.32% | 21.57M | aa.aa | ||
793.15 | 821.85 | 790.60 | -2.44% | 1.51M | aa.aa | ||
135.25 | 136.61 | 128.63 | +2.77% | 1.96M | aa.aa | ||
443.50 | 449.00 | 428.05 | +2.06% | 2.36M | aa.aa | ||
996.60 | 1,033.85 | 981.55 | +0.87% | 321.03K | aa.aa | ||
803.75 | 813.55 | 777.25 | +1.01% | 1.11M | aa.aa | ||
577.80 | 594.30 | 558.75 | +2.70% | 1.82M | aa.aa | ||
65.720 | 66.390 | 64.700 | -0.05% | 2.67M | aa.aa | ||
426.00 | 430.00 | 422.40 | -0.40% | 74.06K | aa.aa | ||
330.65 | 339.00 | 327.15 | -0.93% | 637.57K | aa.aa | ||
894.50 | 912.00 | 838.40 | +6.59% | 2.05M | aa.aa | ||
1,894.80 | 1,926.00 | 1,876.15 | -0.28% | 33.43K | aa.aa | ||
28.18 | 28.45 | 27.72 | +0.46% | 3.79M | aa.aa | ||
121.48 | 124.74 | 121.06 | -1.03% | 5.5M | aa.aa | ||
1,009.20 | 1,014.00 | 982.10 | +1.90% | 482.71K | aa.aa | ||
82.71 | 83.25 | 79.25 | +2.48% | 10.62M | aa.aa | ||
123.37 | 124.40 | 120.56 | +0.87% | 1M | aa.aa | ||
46.770 | 46.970 | 45.710 | +0.17% | 1.45M | aa.aa | ||
720.45 | 732.30 | 700.00 | +0.95% | 447.94K | aa.aa | ||
503.70 | 505.30 | 488.80 | +1.09% | 529.68K | aa.aa | ||
2,201.75 | 2,266.55 | 2,150.85 | -0.11% | 101.32K | aa.aa | ||
1,247.25 | 1,272.25 | 1,175.50 | +4.56% | 392.23K | aa.aa | ||
2,049.65 | 2,066.00 | 2,007.05 | +1.25% | 63.84K | aa.aa | ||
318.15 | 324.70 | 314.60 | -1.13% | 3.11M | aa.aa | ||
448.40 | 455.80 | 436.35 | +1.62% | 697.4K | aa.aa | ||
4,045.55 | 4,107.85 | 4,022.10 | +0.04% | 144.5K | aa.aa | ||
2,501.40 | 2,516.25 | 2,440.00 | +0.88% | 13.39K | aa.aa | ||
814.30 | 821.60 | 802.00 | +0.30% | 45.57K | aa.aa | ||
431.05 | 435.00 | 419.10 | +2.04% | 129.8K | aa.aa | ||
1,701.05 | 1,710.00 | 1,635.00 | +2.53% | 21.14K | aa.aa | ||
390.10 | 391.90 | 379.95 | +1.05% | 1.54M | aa.aa | ||
171.71 | 176.49 | 170.60 | -1.96% | 1.45M | aa.aa | ||
375.70 | 380.00 | 372.30 | +0.01% | 183.35K | aa.aa | ||
176.98 | 178.89 | 172.90 | -2.29% | 468.57K | aa.aa | ||
1,210.85 | 1,225.00 | 1,152.30 | +2.98% | 526.91K | aa.aa | ||
397.65 | 406.50 | 392.65 | +0.04% | 76.15K | aa.aa | ||
699.95 | 715.90 | 672.10 | +1.80% | 786K | aa.aa | ||
600.80 | 605.00 | 589.00 | -0.02% | 72.41K | aa.aa | ||
1,797.25 | 1,803.00 | 1,771.00 | +0.69% | 82.39K | aa.aa | ||
5,945.60 | 6,044.40 | 5,898.25 | -0.73% | 13.79K | aa.aa | ||
489.80 | 492.85 | 475.05 | +0.17% | 1.18M | aa.aa | ||
237.80 | 240.00 | 233.50 | +0.23% | 840.71K | aa.aa | ||
729.25 | 750.70 | 720.30 | -4.21% | 5.03M | aa.aa | ||
6,376.00 | 6,439.50 | 6,193.25 | +0.21% | 172.5K | aa.aa | ||
1,605.45 | 1,608.50 | 1,560.10 | +1.93% | 23.5K | aa.aa | ||
527.05 | 532.00 | 515.70 | -0.83% | 829.75K | aa.aa | ||
501.65 | 507.00 | 487.80 | +0.62% | 324.64K | aa.aa | ||
1,433.05 | 1,445.00 | 1,378.95 | +2.60% | 41.05K | aa.aa | ||
609.70 | 676.20 | 602.00 | -5.85% | 5.21M | aa.aa | ||
539.30 | 546.70 | 531.35 | -1.60% | 360.87K | aa.aa | ||
2,735.15 | 2,750.80 | 2,670.35 | +1.04% | 55.52K | aa.aa | ||
269.20 | 269.20 | 261.20 | +4.99% | 76.46K | aa.aa | ||
713.85 | 723.40 | 688.30 | +3.83% | 990.39K | aa.aa | ||
174.42 | 176.00 | 168.50 | +2.91% | 9.01M | aa.aa | ||
261.05 | 264.65 | 251.15 | +2.43% | 963.71K | aa.aa | ||
2,625.45 | 2,640.00 | 2,572.50 | +0.48% | 116.13K | aa.aa | ||
1,404.55 | 1,419.90 | 1,370.00 | +2.20% | 499.34K | aa.aa | ||
335.45 | 336.60 | 323.15 | +1.68% | 4.59M | aa.aa | ||
392.60 | 400.70 | 383.30 | +1.32% | 2.1M | aa.aa | ||
1,342.55 | 1,347.95 | 1,280.65 | +3.78% | 609.15K | aa.aa | ||
612.80 | 616.35 | 596.40 | +0.45% | 220.7K | aa.aa | ||
160.14 | 161.20 | 157.60 | -0.58% | 3.42M | aa.aa | ||
826.65 | 829.95 | 805.05 | +1.94% | 320.07K | aa.aa | ||
536.75 | 549.55 | 531.50 | -1.83% | 1.79M | aa.aa | ||
1,249.25 | 1,256.30 | 1,196.15 | +3.39% | 4.74M | aa.aa | ||
1,275.85 | 1,292.90 | 1,266.00 | -0.57% | 79.36K | aa.aa | ||
821.90 | 841.50 | 797.30 | +2.40% | 1.07M | aa.aa | ||
737.05 | 745.95 | 725.45 | +1.10% | 87.67K | aa.aa | ||
169.73 | 170.47 | 165.37 | +0.17% | 4.75M | aa.aa | ||
5,837.00 | 5,870.00 | 5,433.05 | +5.78% | 817.81K | aa.aa | ||
991.55 | 1,026.50 | 986.00 | -3.52% | 233.9K | aa.aa | ||
417.30 | 421.95 | 414.80 | -0.18% | 1.65M | aa.aa | ||
830.95 | 841.00 | 828.10 | -0.73% | 35.81K | aa.aa | ||
132.74 | 134.75 | 128.46 | -0.35% | 2.76M | aa.aa | ||
464.35 | 479.10 | 444.10 | +3.64% | 310.06K | aa.aa | ||
221.40 | 228.00 | 212.50 | +3.82% | 8.49M | aa.aa | ||
3,876.70 | 3,913.65 | 3,809.30 | +0.83% | 12.52K | aa.aa | ||
875.10 | 907.00 | 848.90 | -2.02% | 2.14M | aa.aa | ||
160.75 | 163.98 | 157.30 | -0.25% | 6.23M | aa.aa | ||
1,347.55 | 1,374.40 | 1,318.50 | -0.31% | 934.36K | aa.aa | ||
1,690.20 | 1,699.95 | 1,676.60 | +0.39% | 110.45K | aa.aa | ||
711.75 | 714.50 | 689.55 | +1.43% | 230.73K | aa.aa | ||
1,678.10 | 1,704.75 | 1,625.00 | +1.80% | 400.76K | aa.aa | ||
1,480.75 | 1,484.80 | 1,440.35 | +0.59% | 274.13K | aa.aa | ||
285.65 | 294.25 | 262.00 | +6.79% | 4.09M | aa.aa | ||
32.54 | 32.65 | 31.65 | +1.78% | 8.48M | aa.aa | ||
955.25 | 979.00 | 932.70 | +2.42% | 864.63K | aa.aa | ||
495.45 | 500.00 | 486.60 | +2.20% | 339.95K | aa.aa | ||
1,211.20 | 1,328.00 | 1,135.15 | +4.42% | 4.46M | aa.aa | ||
2,070.00 | 2,082.50 | 2,045.15 | +0.28% | 178K | aa.aa | ||
759.95 | 763.20 | 726.10 | +3.35% | 29.38K | aa.aa | ||
676.95 | 692.15 | 668.75 | +1.03% | 282.45K | aa.aa | ||
1,028.80 | 1,060.00 | 1,026.90 | -1.70% | 96.55K | aa.aa | ||
2,392.80 | 2,403.00 | 2,279.05 | +3.08% | 986.22K | aa.aa | ||
3,439.15 | 3,485.75 | 3,316.55 | +2.02% | 511.64K | aa.aa | ||
971.85 | 981.00 | 944.45 | +2.40% | 80.51K | aa.aa | ||
60.84 | 61.59 | 59.72 | +0.05% | 2.44M | aa.aa | ||
941.95 | 946.55 | 915.15 | +1.67% | 82.68K | aa.aa | ||
313.20 | 321.45 | 307.05 | -0.38% | 2.16M | aa.aa | ||
12.35 | 12.80 | 12.12 | +0.16% | 39.68M | aa.aa | ||
681.75 | 687.45 | 663.50 | +0.38% | 153.18K | aa.aa | ||
4,026.45 | 4,134.90 | 4,005.00 | -1.73% | 21.2K | aa.aa | ||
716.35 | 717.80 | 689.85 | +3.40% | 278.26K | aa.aa | ||
1,072.05 | 1,079.20 | 1,035.30 | +1.16% | 65.64K | aa.aa | ||
542.00 | 552.45 | 529.90 | +0.88% | 919.12K | aa.aa | ||
1,310.20 | 1,328.00 | 1,303.05 | -1.13% | 53.87K | aa.aa | ||
301.35 | 303.85 | 299.00 | -0.40% | 233.84K | aa.aa | ||
321.10 | 325.85 | 318.30 | -0.29% | 36.49K | aa.aa | ||
179.98 | 182.45 | 168.73 | +6.78% | 3.88M | aa.aa | ||
411.00 | 424.90 | 410.00 | -2.88% | 51.31K | aa.aa | ||
924.90 | 952.95 | 911.05 | -0.30% | 240.79K | aa.aa | ||
648.30 | 665.00 | 646.00 | -0.84% | 198.57K | aa.aa | ||
317.45 | 321.10 | 304.00 | +2.78% | 623.07K | aa.aa | ||
406.35 | 409.50 | 401.15 | +1.57% | 111.28K | aa.aa | ||
1,705.40 | 1,720.00 | 1,690.00 | +1.48% | 40.96K | aa.aa | ||
1,576.10 | 1,619.00 | 1,517.60 | +2.02% | 554.84K | aa.aa | ||
3,861.75 | 3,900.00 | 3,800.00 | +1.75% | 254.81K | aa.aa | ||
902.25 | 914.60 | 856.05 | +3.72% | 467.06K | aa.aa | ||
1,299.55 | 1,333.50 | 1,281.35 | +1.21% | 273.29K | aa.aa | ||
266.50 | 271.40 | 262.20 | -1.88% | 853.38K | aa.aa | ||
447.35 | 449.95 | 433.30 | +1.39% | 978.17K | aa.aa | ||
218.51 | 227.70 | 198.04 | +9.03% | 52.56M | aa.aa | ||
644.35 | 667.60 | 615.15 | -1.80% | 2.12M | aa.aa | ||
4,211.15 | 4,250.55 | 4,106.35 | -0.03% | 587.2K | aa.aa | ||
679.90 | 685.00 | 661.25 | +0.33% | 242.77K | aa.aa | ||
449.45 | 473.00 | 415.60 | +7.73% | 5.81M | aa.aa | ||
879.45 | 892.90 | 845.50 | +3.10% | 1.57M | aa.aa | ||
37.29 | 37.61 | 35.87 | +3.27% | 4.06M | aa.aa | ||
1,104.10 | 1,126.85 | 1,090.00 | -0.03% | 677.86K | aa.aa | ||
10,604.35 | 10,707.80 | 9,756.30 | +3.99% | 50.9K | aa.aa | ||
1,618.10 | 1,622.10 | 1,499.25 | +9.73% | 1.39M | aa.aa | ||
85.41 | 86.40 | 82.50 | +1.53% | 3.62M | aa.aa | ||
1,678.00 | 1,710.05 | 1,622.00 | -0.05% | 92.05K | aa.aa | ||
141.63 | 143.20 | 133.51 | +4.90% | 2.55M | aa.aa | ||
1,150.00 | 1,161.85 | 1,105.05 | +1.53% | 67.25K | aa.aa | ||
5,649.05 | 5,690.00 | 5,405.00 | +2.93% | 55.02K | aa.aa | ||
601.65 | 617.95 | 598.60 | -0.63% | 144.52K | aa.aa | ||
227.34 | 232.01 | 222.00 | +0.86% | 315.92K | aa.aa | ||
2,576.20 | 2,594.85 | 2,553.15 | -0.73% | 45.93K | aa.aa | ||
910.35 | 932.20 | 908.00 | +0.22% | 91.28K | aa.aa | ||
881.25 | 918.80 | 875.00 | -2.51% | 351.98K | aa.aa | ||
556.70 | 571.05 | 553.45 | -2.11% | 271.98K | aa.aa | ||
1,482.30 | 1,514.80 | 1,472.05 | +0.19% | 59K | aa.aa | ||
300.10 | 309.85 | 299.55 | -2.41% | 487.25K | aa.aa | ||
381.00 | 390.95 | 375.00 | -1.08% | 487.92K | aa.aa | ||
992.00 | 1,021.90 | 985.80 | -0.41% | 139.62K | aa.aa | ||
511.35 | 516.30 | 490.05 | +3.31% | 320.04K | aa.aa |