אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 772.25 | 791.75 | 771.25 | -11.80 | -1.51% | 251.45K | 11:00:59 | ||
Aarti Industries | 740.00 | 746.25 | 735.80 | -1.75 | -0.24% | 514.17K | 11:00:27 | ||
Aavas Financiers | 1,597.95 | 1,628.00 | 1,593.00 | -26.15 | -1.61% | 146.46K | 11:01:00 | ||
Action Construction Equipment | 1,507.35 | 1,533.00 | 1,500.00 | -11.45 | -0.75% | 102.53K | 11:00:26 | ||
Aegis Logistics Ltd | 647.80 | 692.05 | 645.70 | -39.40 | -5.73% | 1.08M | 11:01:01 | ||
Aether Industries | 831.00 | 836.45 | 826.00 | -2.50 | -0.30% | 19.15K | 11:00:54 | ||
Affle India | 1,133.15 | 1,148.95 | 1,116.75 | +13.15 | +1.17% | 312.75K | 11:00:54 | ||
Alembic Pharmaceuticals Ltd | 1,001.80 | 1,014.65 | 992.05 | +2.20 | +0.22% | 28.68K | 11:00:06 | ||
Alkyl Amines Chemicals Ltd | 2,027.45 | 2,047.15 | 2,019.95 | -17.70 | -0.87% | 14.96K | 11:00:59 | ||
Allcargo Logistics | 73.80 | 74.45 | 72.85 | +0.50 | +0.68% | 568.32K | 11:00:01 | ||
Alok Industries | 27.100 | 27.550 | 26.750 | -0.200 | -0.73% | 3.71M | 11:00:29 | ||
Amara Raja Energy | 1,102.20 | 1,118.15 | 1,091.00 | +2.50 | +0.23% | 446.53K | 11:00:29 | ||
Amber Enterprises India | 3,900.40 | 3,925.00 | 3,868.05 | +53.75 | +1.40% | 79.53K | 11:01:03 | ||
Anand Rathi Wealth | 4,008.20 | 4,033.00 | 3,996.70 | +9.95 | +0.25% | 13.55K | 11:00:28 | ||
Angel One | 2,788.80 | 2,810.75 | 2,769.60 | +2.20 | +0.08% | 518.18K | 11:01:00 | ||
Anupam Rasayan India | 833.05 | 839.00 | 828.60 | +0.50 | +0.06% | 38.31K | 10:58:38 | ||
Apar Industries Ltd | 7,905.60 | 7,989.90 | 7,830.05 | +25.50 | +0.32% | 70.19K | 11:01:01 | ||
Aptus Value Housing Finance India | 328.20 | 330.15 | 322.80 | +1.15 | +0.35% | 119.68K | 11:00:59 | ||
Archean Chemical Industries | 649.50 | 660.00 | 644.70 | -2.75 | -0.42% | 146.23K | 11:00:52 | ||
Asahi India Glass | 601.25 | 609.00 | 598.00 | -0.40 | -0.07% | 29.97K | 10:59:46 | ||
Aster DM Healthcare | 348.80 | 352.35 | 342.00 | +0.65 | +0.19% | 1.34M | 11:01:04 | ||
AstraZeneca Pharma India | 5,340.95 | 5,373.30 | 5,100.00 | +5.65 | +0.11% | 44.11K | 11:00:57 | ||
Avanti Feeds | 559.75 | 585.00 | 532.60 | +27.25 | +5.12% | 4.27M | 11:00:58 | ||
Balaji Amines Ltd | 2,183.40 | 2,199.60 | 2,171.00 | -8.95 | -0.41% | 16.92K | 11:00:22 | ||
Balrampur Chini Mills | 395.30 | 399.40 | 393.10 | -0.25 | -0.06% | 449.11K | 11:00:27 | ||
BEML | 3,498.55 | 3,543.90 | 3,469.70 | -8.90 | -0.25% | 82.81K | 11:00:17 | ||
Bikaji Foods International | 529.30 | 535.95 | 523.50 | -3.55 | -0.67% | 49.77K | 11:00:59 | ||
Birla Corporation | 1,490.95 | 1,490.95 | 1,439.05 | +48.80 | +3.38% | 90.52K | 11:00:24 | ||
Birlasoft | 646.30 | 653.80 | 636.75 | -3.80 | -0.58% | 3.15M | 11:00:32 | ||
BLS International Services | 352.70 | 355.05 | 346.30 | +2.20 | +0.63% | 1.21M | 11:00:42 | ||
Blue Dart Express | 6,308.20 | 6,384.00 | 6,228.20 | -3.10 | -0.05% | 26.25K | 11:00:24 | ||
Blue Star Infotech | 1,499.95 | 1,509.00 | 1,481.00 | +3.80 | +0.25% | 287.24K | 11:00:28 | ||
Bombay Burmah Trading | 1,560.50 | 1,570.00 | 1,544.50 | +1.55 | +0.10% | 18.12K | 11:00:10 | ||
Borosil Renewables | 522.45 | 527.40 | 518.10 | -2.35 | -0.45% | 224.98K | 11:00:54 | ||
Brigade Enterprises | 1,035.45 | 1,041.45 | 1,019.80 | +2.55 | +0.25% | 135.91K | 11:00:29 | ||
Campus Activewear | 251.50 | 255.80 | 250.35 | +4.15 | +1.68% | 591.06K | 11:00:57 | ||
Can Fin Homes | 780.40 | 792.00 | 763.90 | +17.75 | +2.33% | 1.24M | 11:00:20 | ||
Caplin Point Laboratories Ltd | 1,337.15 | 1,363.85 | 1,333.05 | -19.30 | -1.42% | 24.84K | 11:00:04 | ||
Capri Global Capital | 223.35 | 225.50 | 221.00 | +2.35 | +1.06% | 80.76K | 11:00:59 | ||
Castrol India | 208.55 | 211.20 | 205.50 | -2.35 | -1.11% | 1.80M | 11:00:29 | ||
CCL Products India Ltd | 584.75 | 594.50 | 583.00 | -6.80 | -1.15% | 41.17K | 11:00:59 | ||
CE Info Systems | 2,045.00 | 2,074.00 | 1,989.80 | +35.10 | +1.75% | 142.42K | 10:59:49 | ||
CEAT Ltd | 2,626.40 | 2,646.00 | 2,575.80 | +57.40 | +2.23% | 159.76K | 11:01:00 | ||
Cello World | 920.40 | 928.25 | 906.20 | +15.60 | +1.72% | 174.90K | 11:00:47 | ||
Central Bank of India | 66.50 | 67.90 | 66.05 | -0.75 | -1.12% | 11.10M | 11:00:25 | ||
Central Depository Services | 2,085.45 | 2,131.20 | 2,075.00 | -23.25 | -1.10% | 667.52K | 11:00:56 | ||
Century Plyboards | 646.00 | 646.00 | 633.10 | +8.65 | +1.36% | 176.26K | 11:00:22 | ||
Century Textiles & Industries | 2,015.00 | 2,055.45 | 1,997.80 | +17.85 | +0.89% | 226.95K | 11:00:28 | ||
Cera Sanitaryware Ltd | 7,029.10 | 7,225.90 | 7,026.05 | -161.80 | -2.25% | 8.95K | 11:00:53 | ||
CESC | 153.35 | 155.50 | 146.95 | +6.00 | +4.07% | 17.08M | 11:00:31 | ||
Chalet Hotels | 877.25 | 892.75 | 851.00 | +12.35 | +1.43% | 100.41K | 11:00:55 | ||
Chambal Fertilizers & Chem. | 415.70 | 428.60 | 415.00 | -8.70 | -2.05% | 1.37M | 11:00:32 | ||
Chemplast Sanmar | 488.55 | 499.45 | 486.30 | -10.95 | -2.19% | 80.98K | 11:00:45 | ||
Chennai Petroleum Corporation | 1,016.60 | 1,035.70 | 1,006.05 | -6.25 | -0.61% | 834.42K | 11:00:28 | ||
Cholamandalam Financial | 1,140.00 | 1,149.50 | 1,083.05 | +63.20 | +5.87% | 306.56K | 11:00:28 | ||
CIE Automotive India | 493.00 | 503.00 | 488.75 | +2.15 | +0.44% | 414.84K | 11:01:00 | ||
City Union Bank | 162.50 | 162.65 | 158.85 | +1.80 | +1.12% | 2.72M | 11:00:32 | ||
Clean Science and Technology | 1,311.00 | 1,328.85 | 1,306.00 | -9.70 | -0.73% | 51.29K | 11:00:57 | ||
Cochin Shipyard | 1,324.00 | 1,334.75 | 1,274.00 | +20.10 | +1.54% | 2.42M | 11:01:03 | ||
Computer Age | 3,296.70 | 3,305.00 | 3,210.05 | +94.00 | +2.94% | 135.30K | 11:01:02 | ||
Concord Biotech | 1,660.00 | 1,675.30 | 1,650.10 | -7.10 | -0.43% | 23.42K | 11:00:12 | ||
Craftsman Automation | 4,440.70 | 4,475.00 | 4,401.05 | +14.30 | +0.32% | 16.25K | 11:00:34 | ||
CreditAccess Grameen | 1,470.00 | 1,517.00 | 1,458.50 | -38.45 | -2.55% | 205.01K | 11:01:01 | ||
Crompton Greaves Consumer Electricals Ltd | 323.75 | 331.45 | 320.00 | +5.35 | +1.68% | 6.92M | 11:00:59 | ||
CSB Bank | 372.50 | 376.80 | 370.50 | -0.35 | -0.09% | 186.09K | 11:01:01 | ||
Cyient | 1,797.00 | 1,830.00 | 1,792.00 | -9.50 | -0.53% | 643.26K | 11:00:29 | ||
Data Patterns | 2,956.70 | 3,002.50 | 2,951.00 | -13.25 | -0.45% | 99.39K | 11:01:02 | ||
DCM Shriram Consolidated | 970.05 | 982.00 | 965.55 | +4.15 | +0.43% | 36.43K | 11:00:16 | ||
Deepak Fertilisers | 588.00 | 606.50 | 587.00 | -17.10 | -2.83% | 391.23K | 11:00:27 | ||
Doms Industries | 1,836.85 | 1,844.40 | 1,821.00 | -2.10 | -0.11% | 16.14K | 11:01:00 | ||
E.I.D-Parry | 624.70 | 630.00 | 614.00 | +6.20 | +1.00% | 162.06K | 11:00:27 | ||
Easy Trip Planners | 46.00 | 46.85 | 45.90 | -0.55 | -1.18% | 4.90M | 11:01:02 | ||
eClerx Services | 2,455.05 | 2,485.00 | 2,440.00 | -8.60 | -0.35% | 10.83K | 10:59:52 | ||
EIH | 471.30 | 481.90 | 465.35 | -7.05 | -1.47% | 303.25K | 10:59:58 | ||
Elecon Engineering Co.Ltd | 1,136.950 | 1,163.100 | 1,131.050 | +2.600 | +0.23% | 148.19K | 11:00:30 | ||
Elgi Equipments | 663.70 | 667.00 | 651.10 | +12.75 | +1.96% | 240.76K | 11:00:32 | ||
Engineers India | 246.70 | 252.50 | 244.70 | +2.10 | +0.86% | 6.34M | 11:00:28 | ||
EPL | 181.70 | 183.00 | 180.50 | 0.00 | 0.00% | 171.52K | 10:58:26 | ||
Equitas Small Finance | 95.05 | 98.00 | 94.85 | -2.00 | -2.06% | 3.13M | 11:00:55 | ||
Eris Lifesciences | 890.20 | 902.95 | 882.65 | -5.75 | -0.64% | 341.62K | 10:59:45 | ||
Exide Industries | 465.15 | 485.55 | 460.00 | -7.25 | -1.53% | 6.57M | 11:00:29 | ||
FDC | 448.95 | 455.70 | 448.00 | -4.50 | -0.99% | 32.66K | 11:00:03 | ||
Fine Organic | 4,360.95 | 4,430.00 | 4,345.05 | -29.00 | -0.66% | 9.20K | 11:00:50 | ||
Finolex Cables | 1,065.00 | 1,077.00 | 1,041.00 | +11.75 | +1.12% | 193.51K | 11:00:28 | ||
Finolex Industries | 269.95 | 271.40 | 264.55 | +3.50 | +1.31% | 402.34K | 11:00:17 | ||
Firstsource Solutions | 211.40 | 212.80 | 210.05 | -0.05 | -0.02% | 852.90K | 11:00:25 | ||
Five-Star Business Finance | 739.75 | 775.00 | 736.00 | -18.55 | -2.45% | 1.11M | 11:01:03 | ||
Garden Reach | 1,007.80 | 1,019.00 | 971.30 | +18.75 | +1.90% | 850.25K | 11:01:01 | ||
Gillette India | 6,750.00 | 6,786.35 | 6,585.05 | +82.10 | +1.23% | 33.81K | 11:01:01 | ||
Glenmark Life Sciences | 831.70 | 838.00 | 821.00 | +2.80 | +0.34% | 68.65K | 11:00:40 | ||
Glenmark Pharmaceuticals | 1,058.55 | 1,068.95 | 1,053.65 | +1.35 | +0.13% | 240.32K | 11:00:29 | ||
Global Health | 1,428.85 | 1,490.00 | 1,428.00 | -16.35 | -1.13% | 105.37K | 11:01:04 | ||
GMM Pfaudler | 1,427.95 | 1,430.75 | 1,414.20 | -2.80 | -0.20% | 38.55K | 11:01:05 | ||
Godawari Power Ispat Ltd | 898.00 | 900.10 | 888.00 | +8.05 | +0.90% | 154.78K | 11:00:45 | ||
Godfrey Phillips India | 3,253.60 | 3,386.80 | 3,251.00 | -91.30 | -2.73% | 61.20K | 11:00:07 | ||
Granules India | 424.75 | 425.00 | 418.25 | +1.45 | +0.34% | 473.52K | 11:00:58 | ||
Graphite India | 669.00 | 681.00 | 667.00 | -7.35 | -1.09% | 623.82K | 11:00:26 | ||
Great Eastern Shipping | 1,072.50 | 1,129.00 | 1,071.25 | -17.55 | -1.61% | 535.55K | 11:01:03 | ||
Gujarat Ambuja Exports | 167.75 | 169.45 | 167.40 | -0.95 | -0.56% | 141.86K | 11:00:16 | ||
Gujarat Mineral Development | 419.90 | 427.95 | 417.00 | -0.20 | -0.05% | 1.22M | 11:00:34 | ||
Gujarat Narmada Valley | 697.25 | 715.70 | 695.10 | -15.40 | -2.16% | 640.91K | 11:00:28 | ||
Gujarat Pipavav Port | 213.20 | 214.20 | 208.55 | +2.15 | +1.02% | 1.33M | 11:00:28 | ||
Gujarat State Fertil. & Chem. | 245.45 | 247.75 | 242.70 | -1.25 | -0.51% | 1.66M | 11:00:28 | ||
Gujarat State Petronet | 294.50 | 297.75 | 294.10 | -1.50 | -0.51% | 1.25M | 11:00:30 | ||
Happiest Minds | 811.85 | 820.90 | 810.00 | -2.65 | -0.33% | 121.19K | 11:01:00 | ||
Happy Forgings | 958.00 | 970.35 | 940.20 | +15.90 | +1.69% | 115.59K | 11:00:01 | ||
HBL Power Systems Ltd | 535.70 | 540.95 | 505.00 | +23.70 | +4.63% | 2.01M | 11:01:03 | ||
HEG | 2,355.00 | 2,380.25 | 2,335.15 | -6.90 | -0.29% | 127.07K | 11:00:13 | ||
HFCL | 102.50 | 104.10 | 100.05 | +2.00 | +1.99% | 23.65M | 11:00:32 | ||
Himadri Speciality Chem | 373.05 | 380.50 | 372.75 | -1.95 | -0.52% | 422.22K | 11:00:59 | ||
Hindustan Copper Ltd | 393.100 | 395.000 | 384.800 | +7.100 | +1.84% | 6.98M | 11:00:59 | ||
Hitachi Energy India | 9,807.20 | 9,989.85 | 9,460.00 | +228.45 | +2.38% | 221.53K | 11:00:56 | ||
Home First Finance | 890.10 | 920.00 | 883.00 | -22.45 | -2.46% | 70.07K | 11:01:00 | ||
Honasa Consumer | 423.20 | 435.00 | 419.70 | -8.00 | -1.86% | 160.26K | 11:00:20 | ||
Housing Urban Develop | 223.70 | 228.15 | 222.50 | -0.80 | -0.36% | 7.06M | 11:00:59 | ||
IIFL Finance | 397.00 | 408.20 | 396.00 | -9.00 | -2.22% | 615.06K | 11:01:02 | ||
Indiabulls | 171.80 | 172.75 | 169.95 | +1.60 | +0.94% | 1.86M | 11:00:35 | ||
IndiaMART InterMESH | 2,888.65 | 2,908.25 | 2,702.00 | +244.75 | +9.26% | 2.61M | 11:01:02 | ||
Indian Energy Exchange | 155.95 | 159.80 | 155.25 | -0.35 | -0.22% | 9.38M | 11:01:00 | ||
Indian Overseas Bank | 67.30 | 68.50 | 66.85 | -0.80 | -1.17% | 8.90M | 11:00:29 | ||
Indigo Paints | 1,379.55 | 1,386.10 | 1,365.05 | +5.60 | +0.41% | 22.02K | 11:00:56 | ||
Inox Wind Ltd | 628.05 | 642.50 | 623.55 | +0.45 | +0.07% | 483.49K | 11:01:01 | ||
Intellect Design Arena | 1,064.00 | 1,085.40 | 1,062.45 | -15.75 | -1.46% | 244.52K | 11:01:03 | ||
IRB Infrastructure Developers | 70.00 | 70.95 | 67.55 | +2.00 | +2.94% | 31.40M | 11:00:31 | ||
Ircon | 251.85 | 255.40 | 246.80 | +1.30 | +0.52% | 6.58M | 11:01:01 | ||
ITI Ltd | 305.50 | 309.05 | 303.50 | -1.50 | -0.49% | 1.12M | 11:00:54 | ||
Jai Balaji Industries | 1,006.90 | 1,069.00 | 994.00 | -20.25 | -1.97% | 54.70K | 10:59:58 | ||
JB Chemicals & Pharmaceuticals | 1,894.95 | 1,911.30 | 1,882.00 | -10.30 | -0.54% | 112.74K | 10:59:29 | ||
JBM Auto | 1,967.90 | 1,990.00 | 1,901.35 | +63.40 | +3.33% | 355.05K | 11:01:02 | ||
Jindal Saw Ltd | 557.350 | 564.950 | 552.550 | +2.350 | +0.42% | 669.61K | 11:00:28 | ||
JK Lakshmi Cement Ltd | 792.00 | 802.95 | 790.00 | -4.05 | -0.51% | 45.53K | 11:00:31 | ||
JK Paper Ltd | 383.00 | 387.00 | 380.15 | -0.15 | -0.04% | 433.90K | 11:00:55 | ||
JM Financial | 84.50 | 89.15 | 84.00 | -4.40 | -4.95% | 6.02M | 11:00:31 | ||
Jubilant Ingrevia | 543.30 | 556.95 | 543.30 | -9.70 | -1.75% | 172.58K | 11:00:52 | ||
Jubilant Pharmova | 680.80 | 685.90 | 660.00 | +6.60 | +0.98% | 88.87K | 11:00:29 | ||
Jupiter Wagons | 413.10 | 419.70 | 410.00 | +4.65 | +1.14% | 761.17K | 11:00:47 | ||
Just Dial | 1,117.95 | 1,158.20 | 1,105.00 | -35.25 | -3.06% | 461.92K | 11:00:00 | ||
Jyothy Laboratories Ltd | 435.15 | 441.00 | 432.00 | +0.80 | +0.18% | 272.45K | 11:00:25 | ||
Kalpataru Projects | 1,208.20 | 1,260.00 | 1,207.20 | -17.45 | -1.42% | 191.96K | 11:00:28 | ||
Karur Vysya Bank | 203.05 | 205.80 | 201.05 | -0.90 | -0.44% | 2.57M | 11:00:30 | ||
Kaynes Technology India | 2,632.00 | 2,709.45 | 2,613.05 | -32.50 | -1.22% | 82.18K | 11:01:00 | ||
KEC International | 743.70 | 750.75 | 736.70 | -5.10 | -0.68% | 98.58K | 11:00:31 | ||
KFin Technologies | 812.40 | 822.00 | 748.35 | +62.45 | +8.33% | 3.46M | 11:00:59 | ||
KNR Constructions | 268.85 | 271.30 | 265.85 | +3.15 | +1.19% | 305.44K | 11:00:59 | ||
KRBL Ltd | 292.00 | 297.55 | 291.40 | -3.05 | -1.03% | 273.09K | 11:00:54 | ||
Krishna Institute of Medical Sciences | 2,003.00 | 2,048.00 | 1,986.00 | -30.35 | -1.49% | 96.11K | 11:00:55 | ||
KSB | 4,535.50 | 4,594.00 | 4,478.00 | +23.50 | +0.52% | 34.24K | 11:00:27 | ||
Latent View Analytics | 498.00 | 500.00 | 492.00 | -0.25 | -0.05% | 88.78K | 11:00:26 | ||
Laxmi Organic Industries | 252.50 | 256.45 | 252.05 | -3.55 | -1.39% | 498.04K | 11:00:52 | ||
Lemon Tree Hotels | 157.20 | 157.80 | 150.45 | +4.40 | +2.88% | 7.72M | 11:01:02 | ||
Mahanagar Gas | 1,454.25 | 1,458.95 | 1,440.10 | +10.75 | +0.74% | 155.85K | 11:00:30 | ||
Maharashtra Seamless | 879.05 | 913.35 | 873.55 | -25.40 | -2.81% | 217.55K | 11:00:22 | ||
Mahindra Holidays Resorts India | 414.55 | 426.80 | 413.55 | -7.45 | -1.77% | 155.56K | 11:00:28 | ||
Mahindra Lifespace Developers | 627.00 | 643.45 | 625.00 | -10.25 | -1.61% | 414.78K | 11:00:29 | ||
Manappuram Finance Ltd | 201.450 | 203.000 | 199.200 | +1.300 | +0.65% | 2.89M | 11:00:26 | ||
Mangalore Refinery | 253.50 | 257.15 | 246.15 | +3.35 | +1.34% | 4.49M | 11:00:34 | ||
Mastek | 2,655.00 | 2,714.95 | 2,650.05 | -38.60 | -1.43% | 31.72K | 11:01:02 | ||
MedPlus Health Services | 682.05 | 703.85 | 680.15 | -14.85 | -2.13% | 52.81K | 10:58:51 | ||
Metropolis Healthcare | 1,829.30 | 1,834.45 | 1,806.00 | +11.55 | +0.64% | 50.97K | 11:00:54 | ||
Minda Corp | 415.40 | 417.60 | 406.00 | +7.35 | +1.80% | 290.36K | 11:01:02 | ||
MMTC Ltd | 75.450 | 76.300 | 73.250 | +1.350 | +1.82% | 1.49M | 11:00:22 | ||
Motilal Oswal Financials | 2,388.00 | 2,488.00 | 2,385.05 | +11.10 | +0.47% | 232.05K | 11:01:00 | ||
MTAR Technologies | 1,882.00 | 1,900.00 | 1,878.00 | -4.05 | -0.21% | 50.98K | 11:00:05 | ||
Multi Commodity Exchange Of India | 4,088.00 | 4,149.70 | 4,072.90 | -21.00 | -0.51% | 263.20K | 11:01:04 | ||
Narayana Hrudayalaya | 1,259.55 | 1,292.00 | 1,259.05 | -27.55 | -2.14% | 111.59K | 11:00:59 | ||
Natco Pharma Ltd | 1,008.00 | 1,023.30 | 1,004.00 | -10.15 | -1.00% | 264.99K | 11:00:30 | ||
National Aluminium Co | 188.80 | 189.10 | 184.10 | +3.55 | +1.92% | 8.24M | 11:00:29 | ||
Navin Fluorine | 3,425.00 | 3,470.00 | 3,405.20 | +5.75 | +0.17% | 104.87K | 11:00:43 | ||
NBCC India | 140.50 | 141.80 | 137.15 | +0.75 | +0.54% | 9.09M | 11:01:02 | ||
NCC | 246.45 | 247.35 | 238.90 | +4.25 | +1.75% | 2.57M | 11:00:27 | ||
Network18 Media & Investments | 87.35 | 89.70 | 86.90 | -1.55 | -1.74% | 400.60K | 10:59:58 | ||
Nippon India | 589.00 | 591.05 | 580.75 | +0.35 | +0.06% | 282.45K | 11:00:48 | ||
NLC India | 243.35 | 247.95 | 240.80 | +1.00 | +0.41% | 4.81M | 11:01:04 | ||
NMDC Steel | 65.15 | 65.85 | 63.75 | +0.65 | +1.01% | 8.82M | 11:01:05 | ||
Nuvama Wealth Management | 5,235.80 | 5,277.00 | 5,151.00 | +8.75 | +0.17% | 13.16K | 11:00:44 | ||
Nuvoco Vistas | 334.70 | 341.00 | 333.65 | -3.90 | -1.15% | 514.46K | 11:00:35 | ||
Olectra Greentech | 1,723.80 | 1,744.00 | 1,719.00 | -2.90 | -0.17% | 303.60K | 11:00:58 | ||
PCBL Ltd | 269.75 | 273.30 | 266.50 | -0.90 | -0.33% | 998.43K | 11:01:02 | ||
Piramal Pharma | 143.60 | 144.40 | 142.65 | -0.05 | -0.03% | 846.50K | 11:01:04 | ||
PNB Housing Finance | 801.25 | 809.00 | 795.80 | +5.45 | +0.68% | 318.68K | 11:01:00 | ||
PNC Infratech | 444.35 | 454.00 | 442.30 | -4.20 | -0.94% | 117.61K | 11:00:43 | ||
Poly Medicure Ltd | 1,638.20 | 1,650.00 | 1,612.00 | -5.00 | -0.30% | 16.45K | 11:01:02 | ||
Praj Industries | 544.95 | 554.95 | 542.90 | -2.80 | -0.51% | 537.06K | 11:00:22 | ||
Prince Pipes And Fittings | 635.95 | 646.30 | 633.05 | -3.20 | -0.50% | 49.92K | 11:00:56 | ||
Prism Johnson | 162.90 | 166.70 | 161.00 | -1.95 | -1.18% | 175.75K | 10:58:57 | ||
PVR INOX | 1,345.55 | 1,361.15 | 1,342.00 | -15.60 | -1.15% | 236.72K | 11:00:24 | ||
Quess Corp | 632.30 | 637.30 | 624.75 | +8.90 | +1.43% | 118.58K | 11:00:53 | ||
R R Kabel | 1,672.00 | 1,679.95 | 1,650.05 | +17.95 | +1.09% | 27.96K | 11:00:51 | ||
Radico Khaitan | 1,764.00 | 1,782.00 | 1,753.00 | +6.90 | +0.39% | 139.74K | 11:00:01 | ||
RailTel Corporation of India | 407.50 | 410.70 | 396.20 | +7.90 | +1.98% | 2.86M | 11:01:03 | ||
Rainbow Children's Medicare | 1,417.25 | 1,430.00 | 1,381.10 | +42.05 | +3.06% | 233.56K | 11:01:00 | ||
Rajesh Exports | 314.80 | 319.90 | 313.80 | -2.55 | -0.80% | 208.36K | 11:00:23 | ||
Ramkrishna Forgings Ltd | 753.00 | 765.05 | 753.00 | +2.10 | +0.28% | 210.88K | 11:00:55 | ||
Rashtriya Chem. and Fertil. | 153.20 | 155.20 | 149.10 | +2.55 | +1.69% | 3.38M | 11:01:04 | ||
Ratnamani Metals Tubes Ltd | 3,156.35 | 3,186.90 | 3,127.75 | -3.30 | -0.10% | 27.72K | 11:00:56 | ||
RattanIndia Enterprises | 74.550 | 75.500 | 73.450 | -0.200 | -0.27% | 2.67M | 11:00:58 | ||
Raymond | 2,203.15 | 2,244.00 | 2,113.25 | +99.80 | +4.74% | 1.05M | 11:01:03 | ||
RBL Bank | 266.00 | 268.25 | 259.25 | +5.70 | +2.19% | 8.52M | 11:01:02 | ||
Redington | 221.05 | 221.90 | 217.20 | +2.45 | +1.12% | 1.31M | 11:00:26 | ||
Restaurant Brands Asia | 100.55 | 100.95 | 99.60 | +0.65 | +0.65% | 501.58K | 11:00:36 | ||
RHI Magnesita India | 644.55 | 653.80 | 644.05 | -5.70 | -0.88% | 64.63K | 11:01:01 | ||
RITES | 707.15 | 711.80 | 686.00 | +23.10 | +3.38% | 1.90M | 11:00:49 | ||
Route Mobile | 1,558.00 | 1,564.90 | 1,521.00 | +34.05 | +2.23% | 35.93K | 11:00:37 | ||
Safari Industries | 2,077.70 | 2,113.55 | 2,070.00 | -35.85 | -1.70% | 16.40K | 11:00:55 | ||
Sanofi India | 8,601.10 | 8,627.80 | 8,383.00 | +275.55 | +3.31% | 33.16K | 11:00:15 | ||
Sapphire Foods India | 1,406.70 | 1,425.10 | 1,394.05 | -16.10 | -1.13% | 33.12K | 11:00:54 | ||
Saregama India Ltd | 425.00 | 433.55 | 423.30 | -5.70 | -1.32% | 187.40K | 11:00:59 | ||
SBFC Finance | 88.45 | 90.25 | 87.50 | +1.10 | +1.26% | 4.09M | 11:01:03 | ||
Schneider Electric Infrastructure | 805.00 | 817.00 | 794.55 | -2.40 | -0.30% | 79.25K | 11:00:10 | ||
Shree Renuka Sugars | 44.70 | 45.10 | 44.55 | -0.05 | -0.11% | 2.97M | 11:01:03 | ||
Shyam Metalics and Energy | 626.00 | 633.40 | 621.25 | -3.05 | -0.48% | 160.57K | 11:00:53 | ||
Signatureglobal | 1,259.90 | 1,266.00 | 1,241.60 | -0.10 | -0.01% | 282.08K | 11:00:59 | ||
Sobha | 1,796.20 | 1,808.00 | 1,757.00 | +19.45 | +1.09% | 135.64K | 11:00:30 | ||
Sonata Software | 680.55 | 698.90 | 680.10 | -10.60 | -1.53% | 240.42K | 11:00:30 | ||
Sterling and Wilson Renewable Energy | 653.30 | 668.90 | 651.00 | -2.75 | -0.42% | 401.94K | 11:01:01 | ||
Sterlite Technologies | 136.90 | 138.80 | 135.70 | -0.60 | -0.44% | 2.25M | 11:00:23 | ||
Sun Pharma Adv. Research | 240.00 | 243.80 | 220.70 | +7.70 | +3.31% | 10.63M | 11:00:31 | ||
Sunteck Realty | 435.00 | 442.40 | 434.05 | -3.70 | -0.84% | 80.74K | 11:00:07 | ||
Suven Pharma | 662.75 | 669.55 | 658.65 | +2.30 | +0.35% | 43.09K | 11:00:57 | ||
Swan Energy Ltd | 617.60 | 627.70 | 614.00 | -2.80 | -0.45% | 645.55K | 11:00:26 | ||
Syrma SGS Tech | 492.90 | 495.75 | 485.00 | +5.10 | +1.05% | 264.54K | 11:01:00 | ||
Tamilnad Mercantile Bank | 486.10 | 491.15 | 484.45 | +0.10 | +0.02% | 28.74K | 11:01:01 | ||
Tanla Platforms | 902.85 | 919.45 | 900.10 | -12.90 | -1.41% | 548.07K | 11:00:55 | ||
Tata Investment Corporation | 6,589.00 | 6,695.00 | 6,546.00 | -41.00 | -0.62% | 15.47K | 10:59:34 | ||
Tata Teleservices | 82.200 | 83.200 | 81.550 | -0.050 | -0.06% | 1.48M | 11:00:29 | ||
Tejas Networks | 1,115.00 | 1,150.35 | 1,100.00 | -29.35 | -2.56% | 685.43K | 11:01:02 | ||
The India Cements Limited | 224.70 | 225.85 | 223.65 | +0.30 | +0.13% | 900.15K | 11:00:13 | ||
The Jammu & Kashmir Bank | 135.90 | 137.70 | 135.20 | -0.60 | -0.44% | 1.96M | 11:00:29 | ||
Titagarh Rail | 1,057.95 | 1,085.50 | 1,041.15 | +0.10 | +0.01% | 962.41K | 11:00:31 | ||
Trident | 39.80 | 39.95 | 39.05 | +0.45 | +1.14% | 6.02M | 11:01:00 | ||
Triveni Engineering | 363.75 | 367.95 | 359.05 | +1.40 | +0.39% | 315.88K | 11:00:22 | ||
Triveni Turbine Ltd | 574.95 | 581.90 | 535.95 | +37.40 | +6.96% | 2.44M | 11:01:05 | ||
TV18 Broadcast | 45.45 | 46.40 | 45.30 | -0.65 | -1.41% | 2.36M | 11:01:04 | ||
TVS Supply Chain Solutions | 178.90 | 181.60 | 177.30 | +0.55 | +0.31% | 661.74K | 11:00:27 | ||
UCO Bank | 56.55 | 57.70 | 56.15 | -0.75 | -1.31% | 7.52M | 11:01:01 | ||
Ujjivan Small Fin | 53.85 | 54.60 | 53.50 | +0.20 | +0.37% | 7.09M | 11:01:02 | ||
Usha Martin | 369.50 | 378.45 | 367.00 | -7.55 | -2.00% | 1.01M | 11:01:00 | ||
UTI Asset | 950.35 | 960.35 | 942.60 | -0.10 | -0.01% | 108.23K | 11:00:58 | ||
V Guard Industries | 347.75 | 349.30 | 343.00 | +4.75 | +1.38% | 128.99K | 10:59:28 | ||
V I P Industries | 556.50 | 559.50 | 550.00 | +6.90 | +1.26% | 189.57K | 11:00:23 | ||
Vaibhav Global | 416.35 | 423.95 | 415.00 | +1.20 | +0.29% | 174.13K | 10:59:49 | ||
Vardhman Textiles Ltd | 450.35 | 451.50 | 445.70 | +4.80 | +1.08% | 72.17K | 11:00:15 | ||
Varroc Engineering | 532.05 | 534.95 | 519.25 | +6.35 | +1.21% | 100.73K | 11:00:28 | ||
Vijaya Diagnostic Centre | 677.25 | 698.95 | 673.00 | -22.10 | -3.16% | 187.80K | 11:00:54 | ||
Welspun Corp | 600.95 | 604.00 | 565.00 | +36.60 | +6.49% | 3.16M | 11:01:01 | ||
Welspun Living | 148.70 | 150.20 | 147.20 | -1.20 | -0.80% | 1.27M | 11:00:33 | ||
Westlife Foodworld | 841.00 | 865.00 | 838.40 | -7.00 | -0.83% | 32.15K | 11:00:18 | ||
Whirlpool of India | 1,488.10 | 1,510.95 | 1,483.85 | -18.65 | -1.24% | 36.44K | 11:00:47 | ||
Zensar Tech | 626.35 | 628.65 | 611.55 | +13.10 | +2.14% | 927.92K | 11:00:59 | ||
איי. די. אפ. סי. - IDFC | 121.50 | 122.55 | 121.20 | -0.20 | -0.16% | 2.05M | 11:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה