שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,139.00 | 11,235.00 | 11,120.00 | -0.46% | 11,139.00-0.46% | 14/02 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SASA Polyester Sanayi AS | 3.53 | 3.52 | 3.54 | 3.51 | +0.28% | 220.39M | 3.53+0.28% | 14:29:27 | |
Turkiye Is Bankasi AS Class C | 14.50 | 14.43 | 14.57 | 14.24 | +0.49% | 207.39M | 14.50+0.49% | 14:29:33 | |
Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.15 | 14.06 | 14.22 | 13.91 | +0.64% | 140.51M | 14.15+0.64% | 14:29:20 | |
Yapi ve Kredi Bankasi AS | 28.66 | 28.70 | 28.86 | 28.38 | -0.14% | 138.54M | 28.66-0.14% | 14:29:23 | |
Eregli Demir ve Celik Fabrikalari TAS | 23.68 | 23.34 | 23.84 | 23.32 | +1.46% | 108.34M | 23.68+1.46% | 14:29:40 |
שם | מחיר |
---|---|
KOZAL Koza Altin | 25.46+0.38+1.52% |
EREGL Erdemir | 23.68+0.340+1.46% |
THYAO THY | 321.00+4.25+1.34% |
TOASO Tofas | 209.70+1.40+0.67% |
KONTR Kontrolmatik Teknoloji | 33.64+0.34+1.02% |
שם | מחיר |
---|---|
TTKOM Turk Telekom | 48.58-1.57-3.13% |
ULKER Ulker Biskuvi | 120.10-3.00-2.44% |
TCELL Turkcell Iletisim Hizmetleri AS | 103.70-2.60-2.45% |
MGROS Migros | 573.50-9.50-1.63% |
ENKAI ENKA | 51.60-0.750-1.43% |