| שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
| BIST 30 | 15,597.00 | 15,969.00 | 15,570.00 | -2.04% | 15,597.00-2.04% | 29/09 |
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SASA Polyester Sanayi AS | 1.79 | 1.88 | 1.90 | 1.78 | -4.79% | 1.44B | 1.79-4.79% | 15:05:54 | |
Turkiye Is Bankasi AS Class C | 12.47 | 12.95 | 12.98 | 12.41 | -3.71% | 378.92M | 12.47-3.71% | 15:05:50 | |
Yapi ve Kredi Bankasi AS | 34.36 | 36.00 | 36.06 | 34.32 | -4.56% | 157.26M | 34.36-4.56% | 15:00:49 | |
Akbank TAS | 67.45 | 69.90 | 70.15 | 67.10 | -3.51% | 87.1M | 67.45-3.51% | 14:28:54 | |
Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 18.50 | 18.77 | 19.06 | 18.31 | -1.44% | 76.35M | 18.50-1.44% | 14:28:37 |
| שם | מחיר |
|---|---|
ASELS Aselsan | 343.00+4.50+1.33% |
TUPRS Tupras Turkiye | 376.75+0.25+0.07% |
BIMAS BIM Magazalar | 421.50-0.25-0.06% |
TRALT Turk Altin Isletmeleri AS | 45.54+0.16+0.35% |
GUBRF Gubretas | 419.25+2.25+0.54% |
| שם | מחיר |
|---|---|
DSTKF Destek Finans Faktoring | 856.50-95.00-9.98% |
ASTOR Astor Enerji AS | 190.60-21.10-9.97% |
YKBNK Yapi ve Kredi Bankasi | 34.36-1.640-4.56% |
ISCTR Turkiye Is Bankasi C | 12.47-0.480-3.71% |
AKBNK Akbank TAS | 67.45-2.45-3.51% |