שם | חודש | אחרון | גבוה | נמוך | שינוי | שינוי % | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BIST 30 | 11,139.00 | 11,235.00 | 11,120.00 | -0.46% | 11,139.00-0.46% | 14/02 |
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SASA Polyester Sanayi AS | 3.49 | 3.52 | 3.54 | 3.48 | -0.85% | 361.06M | 3.49-0.85% | 17:09:59 | |
Turkiye Is Bankasi AS Class C | 14.41 | 14.43 | 14.57 | 14.24 | -0.14% | 290.1M | 14.41-0.14% | 17:09:49 | |
Yapi ve Kredi Bankasi AS | 28.72 | 28.70 | 28.92 | 28.38 | +0.07% | 200.33M | 28.72+0.07% | 17:09:44 | |
Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.08 | 14.06 | 14.24 | 13.91 | +0.14% | 194.04M | 14.08+0.14% | 17:09:21 | |
Eregli Demir ve Celik Fabrikalari TAS | 23.52 | 23.34 | 23.84 | 23.32 | +0.77% | 162.2M | 23.52+0.77% | 17:09:53 |
שם | מחיר |
---|---|
ASELS Aselsan | 80.70+1.40+1.77% |
THYAO THY | 319.50+2.75+0.87% |
TOASO Tofas | 210.00+1.70+0.82% |
EREGL Erdemir | 23.52+0.180+0.77% |
PGSUS Pegasus Hava Tasimaciligi | 243.60+1.600+0.66% |
שם | מחיר |
---|---|
TTKOM Turk Telekom | 48.38-1.77-3.53% |
ULKER Ulker Biskuvi | 119.20-3.90-3.17% |
TCELL Turkcell Iletisim Hizmetleri AS | 104.00-2.30-2.16% |
ASTOR Astor Enerji AS | 105.60-2.30-2.13% |
MGROS Migros | 573.00-10.00-1.72% |