שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Moneta Money Bank AS | 97.10 | 103.40 | 98.30 | 95.50 | -6.09% | 692.02K | 97.10-6.09% | 14:24:38 | |
Komercni Banka | 862.00 | 861.50 | 867.00 | 859.50 | +0.06% | 80.86K | 862.00+0.06% | 15:20:50 | |
CEZ as | 852.00 | 849.00 | 857.50 | 844.00 | +0.35% | 42.25K | 852.00+0.35% | 15:14:14 | |
Erste Bank | 1,118.50 | 1,113.50 | 1,122.00 | 1,115.50 | +0.45% | 25.71K | 1,118.50+0.45% | 14:57:08 | |
Kofola CeskoSlovensko as | 272.00 | 271.00 | 272.00 | 271.00 | +0.37% | 6.2K | 272.00+0.37% | 15:01:51 |
שם | מחיר | |
---|---|---|
PRIUA Primoco UAV SE | 900.00 | +15.00 | +1.69%
TABK Philip Morris CR | 15,860.00 | +60.00 | +0.38%
KOFOL Kofola CeskoSlovensko as | 272.00 | +1.00 | +0.37%
CEZP CEZ as | 852.00 | +3.00 | +0.35%
ERST Erste Bank | 1,117.00 | +3.50 | +0.31%
שם | מחיר | |
---|---|---|
MONET Moneta Money Bank | 97.10 | -6.30 | -6.09%
VIGR Vienna insurance group | 733.00 | -10.00 | -1.35%
BKOM Komercni Banka | 862.00 | +0.50 | +0.06%
CZG Colt CZ SE | 635.00 | +1.00 | +0.16%
ERST Erste Bank | 1,118.50 | +5.00 | +0.45%