| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacion | 4.73 | 4.73 | 4.755 | 4.68 | +0.21% | 231.61K | 4.73+0.21% | 11:57:41 | |
eDreams Odigeo SA | 4.61 | 4.71 | 4.71 | 4.575 | -2.12% | 143.17K | 4.61-2.12% | 11:52:02 | |
Gestamp Automocion SA | 2.96 | 2.97 | 3.01 | 2.94 | 0.00% | 91.07K | 2.960.00% | 12:10:37 | |
Global Dominion Access SA | 2.975 | 3.005 | 3.01 | 2.975 | -1.00% | 89.15K | 2.975-1.00% | 11:51:58 | |
Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.176 | 1.166 | 1.178 | 1.162 | +0.86% | 82.31K | 1.176+0.86% | 11:53:47 |
| שם | מחיר |
|---|---|
VID Vidrala SA | 83.10+1.500+1.84% |
CAF Construcciones y Auxiliar | 63.25+1.950+3.18% |
VIS Viscofan | 58.65+0.550+0.95% |
TLGO Talgo | 2.657-0.013-0.49% |
LDA Linea Directa Aseguradora | 1.176+0.0100+0.86% |
| שם | מחיר |
|---|---|
EDRE eDreams Odigeo SA | 4.61-0.100-2.12% |
GREG Grenergy Renovables SA | 111.20-2.000-1.77% |
PHMR Pharma Mar | 72.00-0.900-1.23% |
DOMI Global Dominion | 2.975-0.030-1.00% |
ALM Almirall SA | 11.22-0.100-0.88% |