שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Faes Farma SA | 3.35 | 3.47 | 3.47 | 3.35 | -3.46% | 76.77K | 3.35-3.46% | 10:53:49 | |
ENCE Energia y Celulosa SA | 2.88 | 2.906 | 2.916 | 2.872 | -0.89% | 75.37K | 2.88-0.89% | 10:53:46 | |
Gestamp Automocion SA | 2.62 | 2.625 | 2.63 | 2.605 | -0.19% | 66.76K | 2.62-0.19% | 10:48:44 | |
Atresmedia Medios Comunicacion | 4.485 | 4.51 | 4.535 | 4.47 | -0.55% | 65.88K | 4.485-0.55% | 10:56:27 | |
Talgo SA | 3.335 | 3.34 | 3.365 | 3.33 | -0.45% | 21.08K | 3.335-0.45% | 10:54:47 |
שם | מחיר |
---|---|
PSG Prosegur SA | 1.838+0.008+0.44% |
ECR Ercros SA | 3.535+0.010+0.28% |
ALM Almirall SA | 8.30+0.015+0.18% |
GREG Grenergy Renovables SA | 27.90+0.050+0.18% |
VIS Viscofan | 62.40+0.100+0.16% |
שם | מחיר |
---|---|
FAE Faes Farma | 3.35-0.120-3.46% |
CAF Construcciones y Auxiliar | 31.95-0.350-1.08% |
ENC ENCE Energia y Celulosa SA | 2.88-0.026-0.89% |
LDA Linea Directa Aseguradora | 1.072-0.0100-0.92% |
DOMI Global Dominion | 2.665-0.020-0.74% |