שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Talgo SA | 4.205 | 3.89 | 4.255 | 4.075 | +7.54% | 1.65M | 4.205+7.54% | 16:29:22 | |
Atresmedia Medios Comunicacion | 4.605 | 4.535 | 4.625 | 4.545 | +1.54% | 196.44K | 4.605+1.54% | 16:29:24 | |
ENCE Energia y Celulosa SA | 3.524 | 3.51 | 3.548 | 3.462 | +0.40% | 162.52K | 3.524+0.40% | 16:30:20 | |
Gestamp Automocion SA | 2.62 | 2.64 | 2.65 | 2.62 | -0.95% | 153.45K | 2.62-0.95% | 16:22:09 | |
Ercros SA | 3.30 | 3.395 | 3.34 | 3.16 | -2.80% | 143.3K | 3.30-2.80% | 16:24:44 |
שם | מחיר |
---|---|
TLGO Talgo | 4.22+0.310+7.93% |
PHMR Pharma Mar | 94.40+3.750+4.14% |
GREG Grenergy Renovables SA | 37.55+0.800+2.18% |
DOMI Global Dominion | 3.255+0.050+1.56% |
A3M Atresmedia Medios Comunicacion | 4.605+0.070+1.54% |
שם | מחיר |
---|---|
ECR Ercros SA | 3.30-0.095-2.80% |
GEST Gestamp Automocion | 2.62-0.03-0.95% |
CIEA Cie Automotive SA | 25.35-0.050-0.20% |
FAE Faes Farma | 3.665+0.005+0.14% |
LDA Linea Directa Aseguradora | 1.210.000.00% |