| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
eDreams Odigeo SA | 3.095 | 2.97 | 3.17 | 3.01 | +4.21% | 592.34K | 3.095+4.21% | 16:18:23 | |
Global Dominion Access SA | 3.07 | 3.11 | 3.135 | 3.06 | -1.29% | 211.57K | 3.07-1.29% | 16:20:35 | |
Atresmedia Medios Comunicacion | 4.93 | 4.965 | 5.02 | 4.91 | -0.40% | 200.27K | 4.93-0.40% | 16:16:19 | |
Ercros SA | 3.095 | 3.10 | 3.135 | 3.085 | -0.16% | 146.92K | 3.095-0.16% | 16:10:41 | |
ENCE Energia y Celulosa SA | 2.326 | 2.33 | 2.36 | 2.316 | -0.17% | 132.37K | 2.326-0.17% | 16:04:23 |
| שם | מחיר |
|---|---|
EDRE eDreams Odigeo SA | 3.095+0.125+4.21% |
VID Vidrala SA | 75.80+0.500+0.66% |
TLGO Talgo | 2.792+0.012+0.43% |
GEST Gestamp Automocion | 3.090.000.00% |
ECR Ercros SA | 3.095-0.005-0.16% |
| שם | מחיר |
|---|---|
PHMR Pharma Mar | 78.75-1.400-1.75% |
ALM Almirall SA | 11.94-0.160-1.32% |
DOMI Global Dominion | 3.07-0.040-1.29% |
CAF Construcciones y Auxiliar | 57.60-0.700-1.20% |
CIEA Cie Automotive SA | 28.90-0.300-1.03% |