אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.690 | 4.690 | 4.670 | +0.43% | 13.66K | aa.aa | |
Ebro Foodsderived | 15.240 | 15.260 | 15.210 | -0.13% | 996 | aa.aa | |
Alba SAderived | 49.600 | 49.775 | 49.175 | +0.92% | 410 | aa.aa | |
ENCE Energia y Celulosa SAderived | 3.165 | 3.195 | 3.110 | +0.86% | 163.96K | aa.aa | |
Construcciones y Auxiliarderived | 36.150 | 36.450 | 36.150 | 0.00% | 2.83K | aa.aa | |
Cie Automotive SAderived | 26.170 | 26.350 | 26.070 | +0.46% | 5.48K | aa.aa | |
Faes Farmaderived | 3.495 | 3.515 | 3.490 | 0.00% | 13.79K | aa.aa | |
Viscofanderived | 60.100 | 60.100 | 59.650 | +0.33% | 2.03K | aa.aa | |
Prosegur SAderived | 1.790 | 1.820 | 1.790 | -1.21% | 7.09K | aa.aa | |
Almirall SAderived | 9.460 | 9.630 | 9.370 | +3.96% | 82.34K | aa.aa | |
Vidrala SAderived | 92.350 | 93.550 | 91.900 | +0.16% | 3.58K | aa.aa | |
3.850 | 3.850 | 3.825 | +0.26% | 11.03K | aa.aa | ||
eDreams Odigeo SAderived | 6.720 | 6.820 | 6.670 | 0.00% | 1.43K | aa.aa | |
Applus Services SAderived | 12.78 | 12.78 | 12.78 | 0.00% | 14 | aa.aa | |
Talgoderived | 4.045 | 4.070 | 4.045 | -0.49% | 26.57K | aa.aa | |
33.650 | 34.500 | 33.650 | -1.75% | 2.65K | aa.aa | ||
39.560 | 39.660 | 38.800 | +1.33% | 3.97K | aa.aa | ||
3.255 | 3.260 | 3.220 | +1.24% | 29.48K | aa.aa | ||
Gestamp Automocionderived | 2.68 | 2.68 | 2.66 | +1.13% | 47.5K | aa.aa | |
1.1340 | 1.1500 | 1.1340 | -1.05% | 8.24K | aa.aa |