שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 9.60 | 9.05 | 9.93 | 8.67 | +6.08% | 807.07M | 9.60+6.08% | 11:59:59 | |
Suzlon Energy Ltd | 58.16 | 58.17 | 61.07 | 56.51 | -0.02% | 168.91M | 58.16-0.02% | 11:59:59 | |
IRB Infrastructure Developers | 55.67 | 57.32 | 60.88 | 55.01 | -2.88% | 89.96M | 55.67-2.88% | 11:59:59 | |
Yes Bank Ltd | 19.03 | 19.23 | 19.38 | 18.75 | -1.04% | 68.14M | 19.03-1.04% | 11:59:59 | |
Kalyan Jewellers India Ltd | 505.45 | 503.10 | 526.75 | 484.00 | +0.47% | 48.87M | 505.45+0.47% | 11:59:59 |
שם | מחיר |
---|---|
PHOE Phoenix Mills | 1,764.40+122.60+7.47% |
EMAM Emami | 625.80+36.15+6.13% |
VODA Vodafone Idea | 9.60+0.55+6.08% |
SBIC SBI Cards | 824.95+46.75+6.01% |
PREG Prestige Estates Projects | 1,431.70+72.20+5.31% |
שם | מחיר |
---|---|
RAIV Rail Vikas Nigam | 433.55-42.75-8.98% |
SUPI Supreme Industries | 3,746.15-222.65-5.61% |
GGAS Gujarat Gas | 459.50-26.50-5.45% |
HUDC Housing Urban Develop | 217.40-12.30-5.35% |
HITN Hitachi Energy India | 12,206.30-657.25-5.11% |