שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 17.41 | 17.02 | 17.64 | 16.91 | +2.29% | 495.94M | 17.41+2.29% | 08:54:49 | |
Yes Bank Ltd | 23.94 | 23.85 | 24.30 | 23.90 | +0.38% | 52.92M | 23.94+0.38% | 08:54:48 | |
IDFC First Bank Ltd | 79.73 | 78.89 | 80.04 | 77.85 | +1.06% | 42.02M | 79.73+1.06% | 08:54:46 | |
NHPC Ltd | 100.75 | 99.00 | 100.95 | 99.26 | +1.77% | 15.36M | 100.75+1.77% | 08:20:48 | |
The Federal Bank | 180.61 | 175.02 | 183.30 | 177.20 | +3.19% | 24.16M | 180.61+3.19% | 08:54:23 |
שם | מחיר |
---|---|
SJVN Sjvn Ltd | 136.05+5.050+3.85% |
EMAM Emami | 724.90+1.55+0.21% |
KPIE KPIT Tech | 1,717.00+53.40+3.21% |
FED The Federal Bank | 180.65+5.63+3.22% |
TIMK Timken India | 4,418.80+137.20+3.20% |
שם | מחיר |
---|---|
ASOK Ashok Leyland | 226.90-7.62-3.25% |
PBFI PB Fintech | 1,440.85-44.80-3.02% |
SNFN Sundaram Finance | 4,496.15-86.80-1.89% |
MMFS Mahindra & Mahindra Financial | 297.20-5.25-1.74% |
TMIN 3M India | 38,555.00-353.70-0.91% |