שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 8.52 | 8.50 | 8.73 | 8.47 | +0.24% | 237.12M | 8.52+0.24% | 09:25:21 | |
Yes Bank Ltd | 20.31 | 21.02 | 21.04 | 20.30 | -3.38% | 42.59M | 20.31-3.38% | 09:25:44 | |
Suzlon Energy Ltd | 68.39 | 70.63 | 71.30 | 68.10 | -3.17% | 31.07M | 68.39-3.17% | 09:25:43 | |
NHPC Ltd | 80.02 | 82.05 | 82.19 | 79.50 | -2.47% | 22.2M | 80.02-2.47% | 09:25:46 | |
IDFC First Bank Ltd | 69.60 | 70.40 | 71.00 | 69.50 | -1.14% | 15.37M | 69.60-1.14% | 09:25:37 |
שם | מחיר |
---|---|
HZNC Hindustan Zinc | 518.95+17.20+3.43% |
TBEI Tube Invest India | 4,503.80+116.35+2.65% |
TOPO Torrent Power Ltd | 1,989.95+22.90+1.16% |
MBFL MphasiS | 3,012.95+27.45+0.92% |
VOLT Voltas | 1,829.15+15.20+0.84% |
שם | מחיר |
---|---|
MAZG Mazagon Dock | 4,257.85-408.65-8.76% |
BSEL BSE | 4,068.00-266.40-6.15% |
BARA Bharat Dynamics | 1,058.15-58.85-5.27% |
JIST Jindal Stainless | 667.75-31.10-4.45% |
PAYT One 97 Communications | 689.45-36.50-5.03% |