אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 28,676.90 | 28,865.00 | 28,614.45 | -157.75 | -0.55% | 0.79K | 10:21:52 | ||
Abbott India Ltd | 26,551.95 | 26,800.00 | 25,796.80 | +989.55 | +3.87% | 42.49K | 10:21:53 | ||
Adani Wilmar | 330.30 | 334.95 | 327.30 | -0.60 | -0.18% | 447.90K | 10:21:56 | ||
Aditya Birla Capital | 214.90 | 217.00 | 210.60 | +5.50 | +2.63% | 3.97M | 10:21:33 | ||
Aditya Birla Fashion | 252.60 | 254.80 | 245.60 | +5.45 | +2.21% | 1.93M | 10:21:53 | ||
AIA Engineering | 3,766.90 | 3,799.85 | 3,745.00 | -20.00 | -0.53% | 172.38K | 10:21:50 | ||
Ajanta Pharma Ltd | 2,378.75 | 2,458.95 | 2,372.00 | -30.90 | -1.28% | 90.50K | 10:21:56 | ||
Alkem Laboratories Ltd | 5,131.00 | 5,153.50 | 5,050.80 | +63.40 | +1.25% | 76.95K | 10:21:54 | ||
APL Apollo Tubes Ltd | 1,535.00 | 1,550.00 | 1,506.80 | -13.30 | -0.86% | 276.12K | 10:21:58 | ||
Apollo Tyres | 479.35 | 481.35 | 466.90 | +0.80 | +0.17% | 878.65K | 10:21:27 | ||
Ashok Leyland | 197.50 | 199.90 | 194.10 | +2.85 | +1.46% | 8.90M | 10:21:58 | ||
Astral Ltd | 2,106.90 | 2,110.50 | 2,060.00 | +34.85 | +1.68% | 210.60K | 10:21:57 | ||
Atul | 5,960.30 | 5,974.00 | 5,826.05 | +123.50 | +2.12% | 28.99K | 10:20:55 | ||
AU Small Finance Bank | 632.15 | 636.00 | 625.70 | +4.20 | +0.67% | 788.08K | 10:21:56 | ||
Aurobindo Pharma | 1,134.80 | 1,142.90 | 1,104.25 | +19.50 | +1.75% | 680.91K | 10:22:09 | ||
Balkrishna Industries Ltd | 2,460.00 | 2,467.60 | 2,417.05 | +18.95 | +0.78% | 172.33K | 10:21:21 | ||
Bandhan Bank | 187.30 | 189.20 | 182.50 | +4.50 | +2.46% | 9.25M | 10:21:56 | ||
Bank of India | 139.00 | 140.90 | 136.60 | 0.00 | 0.00% | 5.91M | 10:21:53 | ||
Bank of Maharashtra | 63.100 | 63.800 | 61.350 | -0.450 | -0.71% | 13.45M | 10:21:57 | ||
Bata India | 1,305.90 | 1,314.80 | 1,297.60 | +7.35 | +0.57% | 133.95K | 10:21:55 | ||
Bayer CropScience | 5,247.30 | 5,286.65 | 5,220.05 | -15.65 | -0.30% | 2.99K | 10:21:54 | ||
Bharat Dynamics | 1,861.90 | 1,930.30 | 1,830.05 | -6.30 | -0.34% | 277.90K | 10:21:40 | ||
Bharat Forge | 1,398.50 | 1,438.00 | 1,392.80 | -14.25 | -1.01% | 1.45M | 10:21:54 | ||
Biocon | 302.15 | 307.90 | 296.50 | +3.50 | +1.17% | 6.75M | 10:21:38 | ||
BOC India | 7,794.70 | 7,829.75 | 7,651.00 | +218.85 | +2.89% | 39.04K | 10:21:59 | ||
BSE | 2,672.00 | 2,749.15 | 2,640.05 | -38.15 | -1.41% | 501.71K | 10:21:58 | ||
Carborundum Universal | 1,474.65 | 1,485.00 | 1,443.80 | +6.65 | +0.45% | 35.67K | 10:21:58 | ||
CG Power and Industrial Solutions | 581.80 | 584.00 | 570.00 | -0.50 | -0.09% | 1.19M | 10:21:55 | ||
Coforge | 4,458.55 | 4,465.45 | 4,302.15 | +156.75 | +3.64% | 736.95K | 10:21:55 | ||
Container Corp India | 997.30 | 1,013.00 | 978.05 | +6.70 | +0.68% | 859.67K | 10:21:59 | ||
Coromandel International | 1,181.80 | 1,197.40 | 1,172.60 | -1.75 | -0.15% | 131.17K | 10:21:52 | ||
CRISIL | 4,299.65 | 4,333.05 | 4,278.95 | -2.75 | -0.06% | 5.93K | 10:20:49 | ||
Cummins India Ltd | 3,422.45 | 3,431.80 | 3,385.05 | +24.35 | +0.72% | 194.35K | 10:21:54 | ||
Dalmia Bharat B | 1,721.45 | 1,750.75 | 1,720.90 | -6.80 | -0.39% | 140.78K | 10:21:55 | ||
Deepak Nitrite Ltd | 2,446.90 | 2,470.00 | 2,410.70 | +11.10 | +0.46% | 95.59K | 10:20:51 | ||
Delhivery | 453.75 | 455.65 | 443.30 | +9.15 | +2.06% | 689.83K | 10:21:59 | ||
Devyani International | 161.10 | 162.50 | 160.25 | -0.30 | -0.19% | 568.66K | 10:21:28 | ||
Dixon Tech | 8,355.15 | 8,389.50 | 8,240.00 | +86.55 | +1.05% | 91.71K | 10:21:55 | ||
Dr. Lal PathLabs | 2,296.55 | 2,315.00 | 2,211.15 | +65.00 | +2.91% | 171.04K | 10:21:46 | ||
Emami | 530.60 | 535.65 | 524.20 | +4.20 | +0.80% | 1.40M | 10:21:13 | ||
Endurance Technologies Cn | 2,071.70 | 2,097.20 | 1,956.00 | +115.70 | +5.92% | 474.88K | 10:21:55 | ||
Escorts Kubota | 3,499.80 | 3,582.00 | 3,443.20 | +54.45 | +1.58% | 725.88K | 10:21:51 | ||
Fertilisers Chemicals Travancore | 653.70 | 661.70 | 639.10 | +2.00 | +0.31% | 93.67K | 10:21:42 | ||
Fortis Healthcare (India) | 445.60 | 454.00 | 442.05 | -6.50 | -1.44% | 236.47K | 10:21:55 | ||
Fsn E-Commerce Ventures | 168.15 | 169.55 | 165.00 | -0.25 | -0.15% | 1.21M | 10:21:50 | ||
General Insurance India | 321.30 | 324.95 | 316.50 | +0.30 | +0.09% | 442.35K | 10:20:39 | ||
Gland | 1,710.00 | 1,712.95 | 1,684.10 | +17.00 | +1.00% | 29.27K | 10:21:47 | ||
GMR Airports | 80.80 | 80.90 | 77.85 | +2.25 | +2.86% | 9.75M | 10:21:59 | ||
Godrej Industries | 824.05 | 845.80 | 821.35 | -14.55 | -1.74% | 67.91K | 10:20:05 | ||
Godrej Properties | 2,718.30 | 2,773.45 | 2,706.70 | -39.10 | -1.42% | 358.59K | 10:21:35 | ||
Grindwell Norton Ltd | 2,169.00 | 2,175.00 | 2,127.20 | +8.45 | +0.39% | 21.69K | 10:21:51 | ||
GSK Pharmaceuticals | 1,980.15 | 2,002.95 | 1,965.00 | +4.25 | +0.22% | 42.12K | 10:21:53 | ||
Gujarat Fluorochemicals | 3,204.90 | 3,270.65 | 3,147.35 | +7.65 | +0.24% | 25.98K | 10:21:48 | ||
Gujarat Gas | 532.95 | 538.00 | 523.25 | +1.00 | +0.19% | 388.78K | 10:21:58 | ||
HDFC Asset Management | 3,625.65 | 3,700.00 | 3,620.45 | +9.25 | +0.26% | 77.37K | 10:21:37 | ||
Hindustan Petroleum | 500.40 | 514.40 | 490.10 | -0.60 | -0.12% | 5.59M | 10:22:11 | ||
Hindustan Zinc | 495.15 | 498.95 | 460.30 | +39.00 | +8.55% | 10.40M | 10:21:52 | ||
Honeywell Automation India | 45,628.00 | 46,290.00 | 43,462.55 | +2372.70 | +5.49% | 10.46K | 10:21:48 | ||
ICICI Securities | 725.00 | 732.55 | 723.85 | -0.50 | -0.07% | 235.84K | 10:21:53 | ||
IDBI Bank | 83.65 | 85.80 | 82.30 | +0.20 | +0.24% | 3.40M | 10:21:47 | ||
IDFC First Bank | 76.25 | 76.85 | 75.50 | +0.40 | +0.53% | 34.03M | 10:21:54 | ||
Indian Bank | 519.55 | 523.00 | 509.10 | +2.35 | +0.45% | 1.47M | 10:21:55 | ||
Indraprastha Gas | 454.55 | 456.80 | 440.40 | +14.55 | +3.31% | 2.70M | 10:21:54 | ||
Indus Towers | 329.50 | 330.95 | 322.65 | +1.65 | +0.50% | 4.63M | 10:22:06 | ||
IPCA Laboratories | 1,300.05 | 1,304.25 | 1,283.95 | +15.80 | +1.23% | 264.54K | 10:21:59 | ||
J K Cement | 3,813.15 | 3,900.00 | 3,804.50 | -50.55 | -1.31% | 86.37K | 10:21:57 | ||
Jindal Stainless | 676.65 | 693.60 | 656.90 | -2.85 | -0.42% | 776.91K | 10:21:52 | ||
JSW Energy | 560.85 | 565.70 | 520.20 | +29.90 | +5.63% | 6.04M | 10:21:58 | ||
JSW Infrastructure | 245.00 | 247.75 | 240.65 | +0.90 | +0.37% | 1.11M | 10:21:59 | ||
Jubilant FoodWorks Ltd | 464.30 | 467.75 | 454.00 | +9.05 | +1.99% | 1.34M | 10:21:54 | ||
Kajaria Ceramics | 1,180.00 | 1,194.00 | 1,160.10 | -1.80 | -0.15% | 381.88K | 10:22:00 | ||
Kalyan Jewellers India | 390.80 | 403.50 | 388.65 | -6.35 | -1.60% | 517.37K | 10:22:00 | ||
Kansai Nerolac Paints | 277.35 | 282.45 | 276.25 | +0.50 | +0.18% | 189.50K | 10:21:56 | ||
KEI Industries Ltd | 3,840.60 | 3,934.35 | 3,806.30 | -1.05 | -0.03% | 93.08K | 10:21:58 | ||
KPIT Tech | 1,460.10 | 1,490.00 | 1,436.05 | -36.25 | -2.42% | 430.17K | 10:21:51 | ||
KPR Mill | 789.35 | 792.00 | 773.10 | +1.85 | +0.23% | 64.01K | 10:21:58 | ||
L&T Finance | 157.00 | 159.70 | 156.30 | -0.05 | -0.03% | 2.57M | 10:21:54 | ||
L&T Technology Services | 4,391.45 | 4,426.40 | 4,355.55 | -10.45 | -0.24% | 64.45K | 10:21:54 | ||
Laurus Labs | 434.55 | 437.30 | 427.00 | +7.20 | +1.68% | 576.01K | 10:21:55 | ||
LIC Housing Finance Ltd | 628.00 | 639.15 | 622.50 | +7.90 | +1.27% | 1.46M | 10:21:49 | ||
Lloyds Metals And Energy | 678.40 | 681.55 | 654.90 | +14.65 | +2.21% | 139.29K | 10:21:14 | ||
Macrotech Developers | 1,114.95 | 1,145.50 | 1,103.05 | -8.70 | -0.77% | 401.37K | 10:21:56 | ||
Mahindra & Mahindra Financial | 250.75 | 253.50 | 246.20 | -2.20 | -0.87% | 4.31M | 10:21:58 | ||
Mankind Pharma | 2,214.00 | 2,244.60 | 2,156.15 | +42.70 | +1.97% | 159.24K | 10:21:28 | ||
Max Financial | 962.00 | 996.70 | 959.20 | -0.70 | -0.07% | 842.57K | 10:21:46 | ||
Max Healthcare Institute | 802.20 | 803.00 | 782.25 | +6.05 | +0.76% | 315.19K | 10:21:54 | ||
Mazagon Dock | 2,212.50 | 2,238.45 | 2,176.35 | +0.30 | +0.01% | 537.43K | 10:21:54 | ||
Metro Brands | 1,035.40 | 1,040.90 | 1,019.00 | +6.65 | +0.65% | 25.31K | 10:21:59 | ||
Motherson Sumi Wiring India | 67.75 | 68.70 | 67.10 | -0.80 | -1.17% | 1.37M | 10:21:54 | ||
MphasiS | 2,230.45 | 2,249.75 | 2,211.75 | -18.90 | -0.84% | 103.22K | 10:21:46 | ||
MRF | 126,842.20 | 127,500.00 | 125,543.45 | +617.05 | +0.49% | 3.66K | 10:21:51 | ||
Muthoot Finance Ltd | 1,647.25 | 1,662.00 | 1,590.65 | +48.85 | +3.06% | 317.52K | 10:21:31 | ||
New India Assurance | 218.15 | 221.00 | 214.00 | +0.80 | +0.37% | 464.13K | 10:21:20 | ||
NHPC | 93.20 | 95.50 | 90.40 | -0.45 | -0.48% | 73.63M | 10:21:54 | ||
NMDC | 255.85 | 257.00 | 248.45 | +2.85 | +1.13% | 7.19M | 10:21:57 | ||
Oberoi Realty | 1,460.40 | 1,484.70 | 1,444.40 | +1.90 | +0.13% | 131.52K | 10:21:59 | ||
Oil India | 620.85 | 622.50 | 597.65 | +3.50 | +0.57% | 2.18M | 10:21:55 | ||
One 97 Communications | 349.65 | 349.65 | 335.10 | +16.65 | +5.00% | 5.60M | 10:21:56 | ||
Oracle Financial Software | 7,527.65 | 7,573.70 | 7,434.00 | -32.50 | -0.43% | 64.72K | 10:21:52 | ||
Page Industries | 34,356.70 | 34,699.00 | 34,197.50 | -0.15 | 0.00% | 11.47K | 10:21:58 | ||
Patanjali Foods | 1,358.70 | 1,365.60 | 1,343.00 | +5.30 | +0.39% | 156.95K | 10:21:11 | ||
PB Fintech | 1,199.40 | 1,244.50 | 1,190.10 | -34.00 | -2.76% | 729.15K | 10:21:56 | ||
Persistent Systems | 3,303.05 | 3,330.00 | 3,254.00 | -54.50 | -1.62% | 273.91K | 10:21:57 | ||
Petronet LNG | 298.80 | 300.95 | 293.15 | +2.85 | +0.96% | 2.05M | 10:21:57 | ||
Phoenix Mills | 2,843.50 | 2,883.40 | 2,775.00 | +17.25 | +0.61% | 196.30K | 10:21:58 | ||
PI Industries | 3,558.30 | 3,564.95 | 3,504.15 | +41.15 | +1.17% | 42.86K | 10:21:56 | ||
Piramal Enterprises Ltd | 838.90 | 843.50 | 816.30 | +23.10 | +2.83% | 1.17M | 10:21:54 | ||
Polycab India | 5,984.35 | 5,998.80 | 5,762.00 | +180.85 | +3.12% | 815.95K | 10:21:57 | ||
Poonawalla Fincorp | 461.500 | 466.600 | 453.050 | +9.300 | +2.06% | 559.94K | 10:21:49 | ||
Prestige Estates Projects | 1,462.60 | 1,497.90 | 1,426.15 | -25.95 | -1.74% | 522.32K | 10:21:58 | ||
Procter & Gamble Hygiene | 15,688.80 | 16,010.95 | 15,601.00 | +2.30 | +0.01% | 2.97K | 10:21:56 | ||
Rail Vikas Nigam | 258.20 | 263.35 | 251.90 | -2.85 | -1.09% | 7.23M | 10:21:56 | ||
Ramco Cements Limited | 753.10 | 755.40 | 742.75 | +4.50 | +0.60% | 257.74K | 10:21:49 | ||
Schaeffler India | 3,789.95 | 3,854.85 | 3,780.00 | -3.20 | -0.08% | 27.15K | 10:20:58 | ||
Sjvn Ltd | 124.350 | 125.850 | 119.850 | +0.900 | +0.73% | 10.68M | 10:21:58 | ||
SKF India | 4,986.05 | 5,121.95 | 4,914.05 | +37.40 | +0.76% | 127.68K | 10:21:59 | ||
Solar Industries India Ltd | 8,711.25 | 8,850.00 | 8,589.55 | -1.60 | -0.02% | 41.37K | 10:21:56 | ||
Sona BLW Precision Forgings | 589.85 | 609.40 | 588.00 | -15.65 | -2.58% | 1.13M | 10:21:55 | ||
Star Health and Allied Insurance | 532.70 | 540.45 | 528.65 | -4.75 | -0.88% | 219.56K | 10:21:55 | ||
Steel Authority of India | 156.25 | 156.95 | 151.70 | +3.20 | +2.09% | 12.37M | 10:21:54 | ||
Sumitomo Chemical | 384.65 | 390.15 | 383.45 | -1.60 | -0.41% | 57.38K | 10:21:44 | ||
Sun TV Network Ltd | 657.15 | 675.75 | 655.05 | +0.35 | +0.05% | 1.58M | 10:21:47 | ||
Sundaram Finance | 4,542.65 | 4,581.55 | 4,408.60 | +124.05 | +2.81% | 106.12K | 10:21:41 | ||
Sundram Fasteners | 1,145.00 | 1,150.70 | 1,133.00 | +2.35 | +0.21% | 89.26K | 10:21:44 | ||
Supreme Industries | 5,204.20 | 5,393.05 | 5,185.00 | -196.55 | -3.64% | 100.86K | 10:21:56 | ||
Suzlon Energy | 39.40 | 39.90 | 39.00 | -0.20 | -0.51% | 7.88M | 10:21:56 | ||
Syngene International Ltd | 659.75 | 660.75 | 649.25 | +7.75 | +1.19% | 353.53K | 10:21:55 | ||
Tata Chemicals | 1,050.40 | 1,062.30 | 1,043.00 | +6.10 | +0.58% | 438.40K | 10:21:58 | ||
Tata Communications | 1,726.05 | 1,740.90 | 1,714.50 | -0.05 | 0.00% | 73.48K | 10:21:55 | ||
Tata Elxsi Limited | 7,100.00 | 7,151.20 | 7,070.50 | -51.45 | -0.72% | 35.28K | 10:21:55 | ||
Tata Technologies | 1,007.90 | 1,022.80 | 1,007.70 | -7.45 | -0.73% | 405.26K | 10:21:53 | ||
The Federal Bank | 159.55 | 160.35 | 156.50 | +2.50 | +1.59% | 7.44M | 10:21:38 | ||
The Indian Hotels | 545.15 | 552.90 | 538.10 | -5.50 | -1.00% | 1.82M | 10:21:55 | ||
Thermax | 4,526.20 | 4,590.00 | 4,412.10 | +40.85 | +0.91% | 40.63K | 10:21:59 | ||
Timken India | 3,365.30 | 3,502.95 | 3,360.30 | -92.25 | -2.67% | 105.60K | 10:21:51 | ||
Torrent Power Ltd | 1,308.55 | 1,346.45 | 1,299.30 | -12.70 | -0.96% | 292.73K | 10:21:59 | ||
Tube Invest India | 3,911.85 | 3,934.00 | 3,870.30 | -36.50 | -0.92% | 27.50K | 10:21:59 | ||
Union Bank of India | 141.25 | 143.95 | 137.55 | -0.85 | -0.60% | 10.93M | 10:22:00 | ||
United Breweries | 1,918.50 | 1,947.60 | 1,901.10 | +7.80 | +0.41% | 122.89K | 10:21:52 | ||
United Phosphorus | 480.50 | 484.90 | 464.45 | +14.05 | +3.01% | 1.88M | 10:22:10 | ||
Uno Minda | 724.95 | 727.50 | 716.55 | -1.90 | -0.26% | 69.77K | 10:21:59 | ||
Vedant Fashions | 970.00 | 974.00 | 948.25 | +12.50 | +1.31% | 68.34K | 10:21:56 | ||
Vodafone Idea | 12.60 | 12.80 | 12.45 | -0.05 | -0.40% | 262.79M | 10:21:55 | ||
Voltas | 1,286.95 | 1,300.60 | 1,265.10 | +10.90 | +0.85% | 1.51M | 10:21:57 | ||
Yes Bank | 22.45 | 22.75 | 22.05 | -0.15 | -0.66% | 180.04M | 10:22:10 | ||
Zee Entertainment Enterprises | 131.90 | 133.90 | 130.40 | -0.25 | -0.19% | 4.73M | 10:22:08 | ||
ZF Commercial Vehicle Control Systems India | 13,370.00 | 13,426.40 | 13,237.70 | +9.15 | +0.07% | 0.92K | 10:12:39 | ||
איי. סי. סי. - ACC | 2,395.00 | 2,439.75 | 2,390.10 | -21.15 | -0.88% | 262.97K | 10:21:53 | ||
בהראט הווי אלקטריקלס | 274.45 | 276.80 | 267.05 | +1.30 | +0.48% | 19.30M | 10:21:56 | ||
לופין | 1,599.45 | 1,617.55 | 1,579.00 | +15.50 | +0.98% | 462.59K | 10:22:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה