אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 217.54 | 218.37 | 212.71 | +0.88% | 3.73M | aa.aa | ||
| 38,397.80 | 38,500.00 | 37,018.90 | +2.35% | 2.93K | aa.aa | ||
| 2,635.05 | 2,670.90 | 2,620.00 | +0.58% | 275.07K | aa.aa | ||
| 4,398.10 | 4,537.10 | 4,225.50 | +2.93% | 236.5K | aa.aa | ||
| 525.40 | 528.75 | 519.65 | -0.04% | 1.51M | aa.aa | ||
| 230.70 | 232.95 | 222.52 | +3.01% | 18.93M | aa.aa | ||
| 7,272.95 | 7,429.00 | 6,800.10 | +4.67% | 393.59K | aa.aa | ||
| 1,344.55 | 1,363.70 | 1,314.45 | +1.03% | 1.4M | aa.aa | ||
| 8,104.00 | 8,225.00 | 7,920.70 | -0.50% | 91.21K | aa.aa | ||
| 122.01 | 122.45 | 118.30 | +0.93% | 7.85M | aa.aa | ||
| 1,539.65 | 1,545.35 | 1,502.45 | +1.04% | 347.45K | aa.aa | ||
| 1,625.45 | 1,646.30 | 1,549.45 | +2.92% | 1.56M | aa.aa | ||
| 304.90 | 306.35 | 289.10 | +3.67% | 19.65M | aa.aa | ||
| 335.35 | 339.40 | 330.00 | +0.04% | 2.89M | aa.aa | ||
| 1,686.45 | 1,721.00 | 1,649.95 | -1.99% | 233.58K | aa.aa | ||
| 1,039.05 | 1,045.95 | 991.05 | +2.78% | 2.53M | aa.aa | ||
| 1,612.20 | 1,644.95 | 1,499.70 | +1.05% | 970.89K | aa.aa | ||
| 4,291.70 | 4,347.80 | 4,247.90 | +0.48% | 29.74K | aa.aa | ||
| 689.75 | 693.25 | 665.00 | +2.09% | 2.22M | aa.aa | ||
| 3,611.70 | 3,668.75 | 3,501.40 | +1.47% | 1.31M | aa.aa | ||
| 800.45 | 844.65 | 787.15 | +0.08% | 2.18M | aa.aa | ||
| 4,014.95 | 4,021.00 | 3,845.30 | +2.36% | 173.79K | aa.aa | ||
| 3,854.05 | 3,907.50 | 3,820.00 | -0.43% | 194.17K | aa.aa | ||
| 192.93 | 194.90 | 190.10 | +0.76% | 18.44M | aa.aa | ||
| 493.25 | 494.80 | 475.00 | +2.46% | 1.13M | aa.aa | ||
| 2,621.10 | 2,655.00 | 2,551.00 | +1.86% | 192.85K | aa.aa | ||
| 94.00 | 94.37 | 90.71 | +2.24% | 27.66M | aa.aa | ||
| 891.30 | 893.95 | 856.40 | +1.20% | 127.09K | aa.aa | ||
| 3,242.10 | 3,319.90 | 3,172.00 | -0.11% | 682.45K | aa.aa | ||
| 3,249.05 | 3,279.00 | 3,150.20 | -0.17% | 85.5K | aa.aa | ||
| 643.50 | 645.90 | 612.00 | +3.92% | 2.02M | aa.aa | ||
| 346.70 | 354.80 | 337.80 | +1.48% | 13.51M | aa.aa | ||
| 632.00 | 638.85 | 624.00 | -1.52% | 481.43K | aa.aa | ||
| 54,096.65 | 54,994.00 | 52,954.15 | +1.31% | 4.49K | aa.aa | ||
| 89.59 | 93.15 | 88.03 | +0.82% | 31.98M | aa.aa | ||
| 15.89 | 16.05 | 15.65 | +0.13% | 529.02M | aa.aa | ||
| 569.50 | 576.50 | 554.00 | +1.49% | 995.27K | aa.aa | ||
| 620.35 | 631.45 | 573.10 | +7.35% | 26.11M | aa.aa | ||
| 544.55 | 547.95 | 523.25 | +2.97% | 2.35M | aa.aa | ||
| 1,213.80 | 1,219.60 | 1,181.00 | +1.68% | 130.97K | aa.aa | ||
| 748.60 | 754.90 | 729.50 | +0.44% | 1.36M | aa.aa | ||
| 709.80 | 726.00 | 702.55 | +0.68% | 3.97M | aa.aa | ||
| 569.30 | 576.85 | 548.75 | +1.63% | 2.83M | aa.aa | ||
| 1,389.40 | 1,394.90 | 1,341.05 | +1.14% | 383.18K | aa.aa | ||
| 270.95 | 272.10 | 268.75 | -0.20% | 485.19K | aa.aa | ||
| 793.85 | 799.25 | 761.15 | +2.88% | 1.88M | aa.aa | ||
| 1,805.30 | 1,844.45 | 1,766.05 | +1.04% | 1.5M | aa.aa | ||
| 292.40 | 292.85 | 285.65 | +0.74% | 858.38K | aa.aa | ||
| 780.15 | 784.80 | 765.00 | +0.30% | 678.88K | aa.aa | ||
| 1,026.10 | 1,030.00 | 999.75 | +1.26% | 389.62K | aa.aa | ||
| 2,925.75 | 2,935.75 | 2,803.30 | +1.82% | 1.08M | aa.aa | ||
| 130,974.50 | 131,560.00 | 126,600.15 | +2.23% | 19.17K | aa.aa | ||
| 107.30 | 108.65 | 104.30 | +0.97% | 58M | aa.aa | ||
| 233.89 | 235.60 | 225.00 | +2.24% | 6.99M | aa.aa | ||
| 1,744.00 | 1,782.00 | 1,682.00 | +4.35% | 2.91M | aa.aa | ||
| 555.25 | 565.20 | 546.05 | -2.78% | 8.94M | aa.aa | ||
| 10,804.05 | 11,055.00 | 10,616.00 | -0.17% | 249.35K | aa.aa | ||
| 40,200.30 | 40,866.00 | 39,538.95 | -0.75% | 41.26K | aa.aa | ||
| 4,759.00 | 4,804.10 | 4,492.00 | +3.83% | 1.18M | aa.aa | ||
| 341.35 | 344.10 | 335.50 | -0.45% | 5.88M | aa.aa | ||
| 3,723.00 | 3,950.00 | 3,606.00 | -6.03% | 526.44K | aa.aa | ||
| 940.15 | 954.25 | 908.60 | +1.20% | 1.22M | aa.aa | ||
| 1,774.30 | 1,793.35 | 1,733.75 | -0.74% | 711.53K | aa.aa | ||
| 16,526.20 | 16,840.50 | 16,445.75 | -1.60% | 3.93K | aa.aa | ||
| 1,609.45 | 1,640.00 | 1,561.15 | +0.95% | 1.91M | aa.aa | ||
| 5,629.05 | 5,678.25 | 5,555.60 | +0.73% | 40.83K | aa.aa | ||
| 143.28 | 143.60 | 138.22 | +1.03% | 23.16M | aa.aa | ||
| 781.45 | 791.75 | 773.55 | -0.49% | 471.98K | aa.aa | ||
| 4,320.70 | 4,459.00 | 4,135.20 | +2.81% | 135.26K | aa.aa | ||
| 1,394.70 | 1,403.70 | 1,367.45 | +1.23% | 87.59K | aa.aa | ||
| 5,694.30 | 5,863.90 | 5,611.55 | -1.55% | 250.92K | aa.aa | ||
| 55.08 | 55.44 | 53.50 | +0.97% | 47.81M | aa.aa | ||
| 1,067.10 | 1,070.00 | 1,032.40 | +2.19% | 984.91K | aa.aa | ||
| 1,785.70 | 1,817.95 | 1,767.25 | -0.15% | 605.99K | aa.aa | ||
| 6,964.25 | 6,978.95 | 6,903.00 | -0.23% | 80.52K | aa.aa | ||
| 4,978.00 | 5,015.00 | 4,940.05 | +0.11% | 291.05K | aa.aa | ||
| 1,509.20 | 1,548.05 | 1,503.10 | -1.13% | 231.36K | aa.aa | ||
| 136.17 | 138.96 | 133.51 | +0.38% | 12.57M | aa.aa | ||
| 2,014.75 | 2,050.00 | 2,012.40 | -1.28% | 291.93K | aa.aa | ||
| 545.45 | 558.20 | 532.85 | +0.53% | 2.45M | aa.aa | ||
| 1,483.20 | 1,506.70 | 1,421.15 | +0.38% | 1.78M | aa.aa | ||
| 25.67 | 26.19 | 25.22 | +3.63% | 332.59M | aa.aa | ||
| 134.46 | 139.45 | 133.90 | -2.23% | 14.44M | aa.aa | ||
| 27,945.05 | 28,050.00 | 27,119.60 | +1.97% | 20.87K | aa.aa | ||
| 6,705.85 | 6,804.65 | 6,370.00 | +2.70% | 132.82K | aa.aa | ||
| 421.75 | 422.90 | 403.65 | +2.99% | 12.65M | aa.aa | ||
| 3,163.65 | 3,195.00 | 3,103.85 | +0.76% | 186.32K | aa.aa | ||
| 66.570 | 66.820 | 64.980 | +1.40% | 15.89M | aa.aa | ||
| 4,471.95 | 4,484.70 | 4,257.80 | +4.37% | 456.13K | aa.aa | ||
| 173.73 | 175.80 | 170.50 | -1.26% | 7.92M | aa.aa | ||
| 404.050 | 413.000 | 401.550 | -1.88% | 2.62M | aa.aa | ||
| 1,812.05 | 1,838.95 | 1,801.55 | -1.59% | 911.82K | aa.aa | ||
| 6,076.20 | 6,114.40 | 5,840.60 | +1.55% | 1M | aa.aa | ||
| 144.180 | 144.790 | 138.130 | +2.33% | 14.04M | aa.aa | ||
| 10,911.40 | 11,140.00 | 10,616.00 | +0.39% | 80.25K | aa.aa | ||
| 3,875.95 | 3,948.00 | 3,858.00 | -0.74% | 54.53K | aa.aa | ||
| 15,573.60 | 15,649.00 | 14,835.05 | +2.65% | 13.65K | aa.aa | ||
| 4,008.10 | 4,032.00 | 3,777.00 | +4.51% | 829.61K | aa.aa | ||
| 1,082.60 | 1,104.00 | 996.20 | +6.62% | 2.41M | aa.aa | ||
| 313.15 | 318.80 | 311.25 | -0.78% | 4M | aa.aa | ||
| 2,260.20 | 2,314.90 | 2,226.55 | -0.52% | 875.6K | aa.aa | ||
| 1,485.45 | 1,500.25 | 1,461.10 | -0.27% | 447.8K | aa.aa | ||
| 2,550.85 | 2,584.95 | 2,522.65 | -1.97% | 236.64K | aa.aa | ||
| 978.80 | 994.00 | 948.00 | +2.75% | 1.12M | aa.aa | ||
| 2,851.20 | 2,864.00 | 2,721.00 | +2.09% | 358.66K | aa.aa | ||
| 4,121.30 | 4,143.45 | 3,926.00 | +2.73% | 446.55K | aa.aa | ||
| 2,294.60 | 2,321.00 | 2,236.10 | +0.31% | 59.57K | aa.aa | ||
| 1,771.15 | 1,818.50 | 1,767.10 | -2.61% | 869.02K | aa.aa | ||
| 848.45 | 853.65 | 821.65 | +2.11% | 93.05K | aa.aa | ||
| 753.05 | 763.80 | 742.55 | +0.39% | 631.31K | aa.aa | ||
| 77.59 | 78.04 | 75.02 | +2.07% | 32.28M | aa.aa | ||
| 5,216.70 | 5,243.95 | 5,087.00 | +1.62% | 133.12K | aa.aa | ||
| 3,066.35 | 3,090.00 | 2,989.05 | +2.42% | 700.65K | aa.aa | ||
| 5,001.20 | 5,040.00 | 4,842.15 | +2.48% | 371.8K | aa.aa | ||
| 2,570.60 | 2,653.00 | 2,540.05 | -1.23% | 50.65K | aa.aa | ||
| 441.50 | 444.60 | 436.05 | +0.25% | 1.87M | aa.aa | ||
| 2,208.35 | 2,298.00 | 2,180.00 | -1.97% | 555.33K | aa.aa | ||
| 655.40 | 660.40 | 625.00 | +3.43% | 6.53M | aa.aa | ||
| 11,353.45 | 11,475.00 | 10,932.95 | +0.77% | 587.42K | aa.aa | ||
| 391.50 | 395.10 | 380.05 | +1.73% | 1.2M | aa.aa | ||
| 270.82 | 274.39 | 260.78 | +2.12% | 1.87M | aa.aa | ||
| 4,119.60 | 4,154.80 | 3,954.60 | +2.93% | 123.8K | aa.aa | ||
| 197.94 | 199.00 | 190.40 | +2.85% | 10.62M | aa.aa | ||
| 1,493.75 | 1,511.00 | 1,407.05 | +1.77% | 3.15M | aa.aa | ||
| 774.60 | 776.10 | 767.05 | -0.27% | 150.36K | aa.aa | ||
| 4,054.50 | 4,144.00 | 3,977.75 | -0.29% | 920.84K | aa.aa | ||
| 624.10 | 630.70 | 598.45 | +1.69% | 34.13M | aa.aa | ||
| 6,289.00 | 6,423.45 | 6,238.95 | -0.96% | 689.23K | aa.aa | ||
| 1,825.40 | 1,853.90 | 1,770.95 | +0.31% | 860.66K | aa.aa | ||
| 517.60 | 522.50 | 487.35 | +3.71% | 1.93M | aa.aa | ||
| 930.30 | 942.00 | 908.75 | +1.07% | 1.23M | aa.aa | ||
| 5,325.15 | 5,478.00 | 4,951.00 | +3.79% | 5.02M | aa.aa | ||
| 1,994.75 | 2,009.00 | 1,961.10 | +0.21% | 82.89K | aa.aa | ||
| 529.30 | 540.95 | 525.10 | +0.07% | 1.67M | aa.aa | ||
| 1,437.85 | 1,449.95 | 1,398.05 | -0.75% | 601.76K | aa.aa | ||
| 708.00 | 710.00 | 678.00 | +2.09% | 1.19M | aa.aa | ||
| 176.20 | 179.85 | 172.12 | +0.56% | 3.41M | aa.aa | ||
| 1,465.80 | 1,475.00 | 1,394.15 | +3.73% | 770.85K | aa.aa | ||
| 452.45 | 462.30 | 443.50 | -1.37% | 3.23M | aa.aa | ||
| 175.30 | 177.92 | 172.00 | -1.21% | 2.11M | aa.aa | ||
| 582.15 | 594.00 | 575.75 | -0.74% | 402.31K | aa.aa | ||
| 1,316.95 | 1,325.05 | 1,282.60 | +0.38% | 77.82K | aa.aa | ||
| 323.90 | 326.80 | 315.50 | +1.23% | 1.11M | aa.aa | ||
| 1,054.00 | 1,056.00 | 1,022.35 | +1.71% | 132.51K | aa.aa | ||
| 72.58 | 73.55 | 71.55 | -0.01% | 3.84M | aa.aa | ||
| 378.30 | 379.30 | 367.20 | +1.07% | 1.43M | aa.aa | ||
| 2,108.30 | 2,129.00 | 2,101.65 | -0.97% | 380.49K | aa.aa | ||
| 992.70 | 998.00 | 990.50 | -0.45% | 594.89K | aa.aa | ||
| 695.50 | 710.15 | 692.00 | -1.97% | 818.75K | aa.aa | ||
| 317.45 | 321.60 | 308.05 | +0.55% | 4.28M | aa.aa |