| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 222,000.00 | 222,000.00 | 225,500.00 | 220,000.00 | +4.23% | 13.35M | 222,000.00+4.23% | 08:29:59 | |
Samsung Engineering | 62,200.00 | 62,200.00 | 63,900.00 | 60,100.00 | +4.01% | 4.57M | 62,200.00+4.01% | 08:29:59 | |
Samsung Heavy Industries | 16,390.00 | 16,390.00 | 16,770.00 | 16,270.00 | +0.55% | 3.26M | 16,390.00+0.55% | 08:29:59 | |
Woori Financial Group Inc | 28,850.00 | 28,850.00 | 29,500.00 | 28,600.00 | -1.37% | 3.01M | 28,850.00-1.37% | 08:29:59 | |
SK Hynix Inc | 1,341,000.00 | 1,341,000.00 | 1,381,000.00 | 1,336,000.00 | +5.18% | 2.83M | 1,341,000.00+5.18% | 08:29:59 |
| שם | מחיר |
|---|---|
402340 SK Square | 828,000.00+59,000+7.67% |
009150 Samsung Electro-Mechanics | 1,201,000.00+83,000+7.42% |
034730 SK Holdings | 497,500.00+32,000+6.87% |
000150 Doosan | 952,000.00+51,000+5.66% |
000660 SK Hynix | 1,341,000.00+66,000+5.18% |
| שם | מחיר |
|---|---|
207940 Samsung Biologics | 1,374,000.00-78,000-5.37% |
032640 LG Uplus | 13,640.00-390-2.78% |
352820 HYBE | 169,400.00-4,700-2.70% |
009830 Hanwha Solutions | 25,850.00-650-2.45% |
161390 Hankook Tire | 56,800.00-1,400-2.41% |