| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 223,000.00 | 213,000.00 | 225,500.00 | 221,000.00 | +4.69% | 8.25M | 223,000.00+4.69% | 06:13:30 | |
Samsung Engineering | 62,300.00 | 59,800.00 | 63,900.00 | 60,100.00 | +4.18% | 3.43M | 62,300.00+4.18% | 06:13:36 | |
Samsung Heavy Industries | 16,480.00 | 16,300.00 | 16,770.00 | 16,410.00 | +1.10% | 2.1M | 16,480.00+1.10% | 06:13:25 | |
SK Hynix Inc | 1,360,000.00 | 1,275,000.00 | 1,381,000.00 | 1,341,000.00 | +6.67% | 1.89M | 1,360,000.00+6.67% | 06:13:43 | |
Hanwha Solutions | 26,550.00 | 26,500.00 | 27,200.00 | 25,350.00 | +0.19% | 1.51M | 26,550.00+0.19% | 06:13:50 |
| שם | מחיר |
|---|---|
402340 SK Square | 853,000.00+84,000+10.92% |
034730 SK Holdings | 510,000.00+44,500+9.56% |
009150 Samsung Electro-Mechanics | 1,210,000.00+92,000+8.23% |
011790 SKC | 85,000.00+5,900+7.46% |
006400 Samsung SDI | 519,000.00+35,500+7.34% |
| שם | מחיר |
|---|---|
207940 Samsung Biologics | 1,363,000.00-89,000-6.13% |
138040 Meritz Financi | 120,500.00-4,700-3.75% |
352820 HYBE | 168,800.00-5,300-3.04% |
161390 Hankook Tire | 56,500.00-1,700-2.92% |
029780 Samsung Card | 40,800.00-750-1.81% |