שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,100.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.54% | 17.57M | 83,100.00-1.54% | 09:19:59 | |
Doosan Heavy Ind. & Const. | 20,200.00 | 20,200.00 | 20,750.00 | 20,000.00 | 0.00% | 9.82M | 20,200.000.00% | 09:40:18 | |
Samsung Heavy Industries | 10,600.00 | 10,550.00 | 10,770.00 | 10,380.00 | +0.47% | 8.26M | 10,600.00+0.47% | 09:40:00 | |
SK Hynix Inc | 205,500.00 | 209,500.00 | 209,500.00 | 200,500.00 | -1.91% | 6.12M | 205,500.00-1.91% | 09:19:59 | |
Shinhan Financial Group | 55,000.00 | 53,400.00 | 55,500.00 | 53,300.00 | +3.00% | 1.88M | 55,000.00+3.00% | 09:40:00 |
שם | מחיר |
---|---|
090430 Amorepacific | 177,700.00+14,500+8.88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186,600.00+12,500+7.18% |
002790 Amore Group | 31,700.00+1,100+3.59% |
329180 Hyundai Heavy Industries | 170,400.00+6,100+3.71% |
055550 Shinhan Financial Group | 55,000.00+1,600+3.00% |
שם | מחיר |
---|---|
066970 L&F | 117,700.00-8,300-6.59% |
450080 EcoPro Materials | 90,000.00-6,900.00-7.12% |
001570 Kumyang | 70,700.00-4,900-6.48% |
011790 SKC | 146,300.00-9,200-5.92% |
003670 POSCO Future M | 242,000.00-15,000-5.84% |