שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,000.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.66% | 18.63M | 83,000.00-1.66% | 09:49:59 | |
Doosan Heavy Ind. & Const. | 20,200.00 | 20,200.00 | 20,750.00 | 20,000.00 | 0.00% | 9.83M | 20,200.000.00% | 09:49:59 | |
Samsung Heavy Industries | 10,600.00 | 10,550.00 | 10,770.00 | 10,380.00 | +0.47% | 8.26M | 10,600.00+0.47% | 09:49:59 | |
SK Hynix Inc | 205,000.00 | 209,500.00 | 209,500.00 | 200,500.00 | -2.15% | 6.38M | 205,000.00-2.15% | 09:49:56 | |
Shinhan Financial Group | 55,000.00 | 53,400.00 | 55,500.00 | 53,300.00 | +3.00% | 1.88M | 55,000.00+3.00% | 09:49:39 |
שם | מחיר |
---|---|
090430 Amorepacific | 177,700.00+14,500+8.88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186,600.00+12,500+7.18% |
002790 Amore Group | 31,750.00+1,150+3.76% |
329180 Hyundai Heavy Industries | 170,400.00+6,100+3.71% |
055550 Shinhan Financial Group | 55,000.00+1,600+3.00% |
שם | מחיר |
---|---|
066970 L&F | 116,900.00-9,100-7.22% |
450080 EcoPro Materials | 90,000.00-6,900.00-7.12% |
001570 Kumyang | 70,500.00-5,100-6.75% |
011790 SKC | 146,000.00-9,500-6.11% |
003670 POSCO Future M | 241,500.00-15,500-6.03% |