שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
MOL PLC | 2,962.00 | 2,920.00 | 2,964.00 | 2,938.00 | +1.44% | 80.11K | 2,962.00+1.44% | 12:02:53 | |
Magyar telekom | 900.00 | 890.00 | 900.00 | 890.00 | +1.12% | 43.76K | 900.00+1.12% | 12:03:24 | |
OTP Bank Nyrt | 16,645.00 | 16,600.00 | 16,700.00 | 16,630.00 | +0.27% | 18.24K | 16,645.00+0.27% | 11:35:07 | |
Gedeon Richter PLC | 9,325.00 | 9,265.00 | 9,370.00 | 9,295.00 | +0.65% | 29.4K | 9,325.00+0.65% | 12:03:29 | |
OPUS GLOBAL Nyrt | 403.00 | 401.00 | 403.00 | 397.50 | +0.50% | 17.3K | 403.00+0.50% | 11:27:19 |
שם | מחיר | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,950.00 | +30.0 | +1.03%
MTEL Magyar telekom | 895.00 | +5.0 | +0.56%
MAST Masterplast | 2,930.00 | +25.0 | +0.86%
GDRB Gedeon Richter | 9,350.00 | +85.0 | +0.92%
OPUSG Opus Global | 403.00 | +2.00 | +0.50%
שם | מחיר | |
---|---|---|
IGNY 4iG Nyrt | 827.00 | +2.0 | +0.24%
ANYB Allami nyomda | 3,370.00 | -40.0 | -1.17%
OTPB OTP Bank NyRt | 16,645.00 | +45.0 | +0.27%
OPUSG Opus Global | 403.00 | +2.00 | +0.50%
GDRB Gedeon Richter | 9,325.00 | +60.0 | +0.65%