שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vestas Wind Systems A/S | 155.20 | 153.80 | 155.60 | 153.30 | +0.85% | 2.13M | 155.20+0.85% | 23/08 | |
Alm Brand | 12.04 | 12.04 | 12.07 | 11.98 | 0.00% | 1.68M | 12.040.00% | 23/08 | |
Alk Abello | 180.80 | 161.10 | 182.50 | 170.00 | +12.23% | 1.35M | 180.80+12.23% | 23/08 | |
Gn Store Nord | 164.70 | 166.40 | 168.80 | 164.10 | -1.08% | 1.34M | 164.70-1.08% | 23/08 | |
H Lundbeck B | 46.28 | 45.00 | 46.34 | 45.20 | +2.84% | 1.3M | 46.28+2.84% | 23/08 |
שם | מחיר |
---|---|
SPGP SP Group | 266.00+29.5+12.47% |
ALKb Alk Abello | 180.80+19.70+12.23% |
BIOPOR Bioporto | 2.21+0.160+7.80% |
STOGR Scandinavian Tobacco | 108.20+6.80+6.71% |
RBREW Royal Unibrew | 542.00+31+6.07% |
שם | מחיר |
---|---|
GUBRA Gubra AS | 544.00-76.00-12.26% |
HARBb Harboes Bryggeri | 213.00-9.00-4.05% |
RBLNb Roblon A/S | 82.50-2.0-2.37% |
AMBUb Ambu B | 146.50-3.5-2.33% |
ROVS SSBV Rovsing | 35.00-0.800-2.23% |